Рыночная кепка $3.24T
1.88%
Объем 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Equinix Tokenized Stock (Ondo) (EQIXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-24 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-23 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-22 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-21 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-20 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-19 2025 | $749.89 | $743.84 | $749.89 | $746.56 | - | $1,207,389 |
| Dec-18 2025 | $750.01 | $746.11 | $754.29 | $752.99 | $27 | $1,207,581 |
| Dec-17 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-16 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-15 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-14 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-13 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-12 2025 | $752.99 | $739.37 | $764.99 | $758.28 | - | $1,212,359 |
| Dec-11 2025 | $758.58 | $739.88 | $760.73 | $745.27 | $41 | $1,221,356 |