Рыночная кепка $3.50T
0.42%
Объем 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Монеты
34.046
+10
Биржи
885
Последнее обновление
2 минут тому назад
Equinix Tokenized Stock (Ondo) (EQIXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-13 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-12 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-11 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-10 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-09 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-08 2026 | $778.76 | $777.58 | $792.79 | $779.04 | - | $1,243,473 |
| Jan-07 2026 | $782.20 | $781.37 | $799.61 | $790.08 | $84 | $1,248,959 |
| Jan-06 2026 | $790.08 | $775.09 | $792.26 | $778.76 | - | $1,261,457 |
| Jan-05 2026 | $779.19 | $772.51 | $779.19 | $772.51 | $10,534 | $1,244,068 |
| Jan-04 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-03 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-02 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-01 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Dec-31 2025 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |