Рыночная кепка $2.40T
1.42%
Объем 24h $126.70B
28.95%
BTC % 53.03%
0.3%
ETH % 13.42%
0.74%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 минут тому назад
Equilibrium (EQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001336 | $0.00001322 | $0.00001336 | $0.00001329 | $4,064 | - |
| Sep-21 2024 | $0.00001337 | $0.0000133 | $0.0000137 | $0.00001368 | $4,156 | - |
| Sep-20 2024 | $0.00001372 | $0.0000136 | $0.00001389 | $0.00001372 | $4,357 | - |
| Sep-19 2024 | $0.00001372 | $0.00001355 | $0.0000148 | $0.00001412 | $4,521 | - |
| Sep-18 2024 | $0.00001414 | $0.00001345 | $0.00001491 | $0.00001348 | $5,729 | - |
| Sep-17 2024 | $0.00001372 | $0.00001342 | $0.00001527 | $0.0000148 | $5,073 | - |
| Sep-16 2024 | $0.0000148 | $0.00001322 | $0.00001543 | $0.00001327 | $11,671 | - |
| Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001426 | $0.00001386 | $4,368 | - |
| Sep-14 2024 | $0.00001386 | $0.00001319 | $0.00001422 | $0.00001319 | $5,959 | - |
| Sep-13 2024 | $0.00001321 | $0.00001303 | $0.00001321 | $0.00001307 | $4,704 | - |
| Sep-12 2024 | $0.00001304 | $0.00001293 | $0.0000132 | $0.0000132 | $5,182 | - |
| Sep-11 2024 | $0.0000131 | $0.00001306 | $0.0000131 | $0.00001307 | $6,053 | - |
| Sep-10 2024 | $0.00001307 | $0.00001306 | $0.00001317 | $0.00001316 | $5,558 | - |
| Sep-09 2024 | $0.0000131 | $0.0000131 | $0.00001327 | $0.00001327 | $8,564 | - |
| Sep-08 2024 | $0.00001332 | $0.00001332 | $0.0000135 | $0.0000135 | $5,281 | - |