Рыночная кепка NZ$4.16T
-0.93%
Объем 24h NZ$234.51B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Монеты
28.140
+23
Биржи
885
Последнее обновление
3 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.012186 | NZ$0.011499 | NZ$0.012352 | NZ$0.011524 | NZ$629,571 | NZ$13,530,148 |
Jul-17 2024 | NZ$0.011558 | NZ$0.011556 | NZ$0.012361 | NZ$0.012069 | NZ$610,445 | NZ$12,833,076 |
Jul-16 2024 | NZ$0.011987 | NZ$0.011506 | NZ$0.012146 | NZ$0.011506 | NZ$622,399 | NZ$13,308,432 |
Jul-15 2024 | NZ$0.011394 | NZ$0.011111 | NZ$0.011448 | NZ$0.011111 | NZ$557,612 | NZ$12,650,525 |
Jul-14 2024 | NZ$0.011108 | NZ$0.010985 | NZ$0.011254 | NZ$0.011062 | NZ$563,646 | NZ$12,333,304 |
Jul-13 2024 | NZ$0.011025 | NZ$0.010475 | NZ$0.011025 | NZ$0.010621 | NZ$723,680 | NZ$12,240,653 |
Jul-12 2024 | NZ$0.010616 | NZ$0.010611 | NZ$0.011016 | NZ$0.010922 | NZ$575,602 | NZ$11,786,688 |
Jul-11 2024 | NZ$0.01092 | NZ$0.010903 | NZ$0.011273 | NZ$0.011273 | NZ$615,387 | NZ$12,124,478 |
Jul-10 2024 | NZ$0.01119 | NZ$0.010939 | NZ$0.011228 | NZ$0.011042 | NZ$788,147 | NZ$12,424,349 |
Jul-09 2024 | NZ$0.011045 | NZ$0.010911 | NZ$0.011178 | NZ$0.010986 | NZ$851,410 | NZ$12,262,711 |
Jul-08 2024 | NZ$0.01103 | NZ$0.010852 | NZ$0.011466 | NZ$0.01143 | NZ$732,579 | NZ$12,246,066 |
Jul-07 2024 | NZ$0.011445 | NZ$0.011154 | NZ$0.011612 | NZ$0.011358 | NZ$585,200 | NZ$12,707,228 |
Jul-06 2024 | NZ$0.011395 | NZ$0.010948 | NZ$0.011395 | NZ$0.011084 | NZ$548,340 | NZ$12,651,262 |
Jul-05 2024 | NZ$0.01114 | NZ$0.011051 | NZ$0.012589 | NZ$0.012589 | NZ$782,370 | NZ$12,368,366 |
Jul-04 2024 | NZ$0.012724 | NZ$0.012651 | NZ$0.012964 | NZ$0.012894 | NZ$858,999 | NZ$14,127,591 |
Исторический и рыночный анализ цены EPIK Prime (EPIK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 1056 дней, начиная с дня 28-08-2021.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66003 NZD.