Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Epic Chain (EPIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.275906 | $0.267957 | $0.280455 | $0.280455 | $3,585,592 | $9,270,459 |
| Feb-22 2026 | $0.282505 | $0.279846 | $0.290761 | $0.285457 | $2,465,039 | $9,492,179 |
| Feb-21 2026 | $0.288097 | $0.288097 | $0.296786 | $0.292058 | $2,025,716 | $9,680,079 |
| Feb-20 2026 | $0.293264 | $0.280477 | $0.293264 | $0.285296 | $3,322,225 | $9,853,679 |
| Feb-19 2026 | $0.284251 | $0.276426 | $0.291884 | $0.287181 | $3,180,109 | $9,550,865 |
| Feb-18 2026 | $0.285472 | $0.285005 | $0.30671 | $0.298201 | $3,770,267 | $9,591,862 |
| Feb-17 2026 | $0.297954 | $0.296897 | $0.306268 | $0.296897 | $4,081,200 | $10,011,273 |
| Feb-16 2026 | $0.297209 | $0.293523 | $0.301246 | $0.298539 | $3,392,170 | $9,986,232 |
| Feb-15 2026 | $0.293962 | $0.287117 | $0.308576 | $0.305405 | $4,570,453 | $9,877,131 |
| Feb-14 2026 | $0.310105 | $0.282534 | $0.313119 | $0.295363 | $6,129,384 | $10,419,542 |
| Feb-13 2026 | $0.296982 | $0.286762 | $0.301384 | $0.292168 | $3,293,972 | $9,978,616 |
| Feb-12 2026 | $0.291519 | $0.287923 | $0.308589 | $0.293219 | $4,706,356 | $9,795,056 |
| Feb-11 2026 | $0.293037 | $0.273108 | $0.299376 | $0.29634 | $5,476,103 | $9,846,073 |
| Feb-10 2026 | $0.296751 | $0.294487 | $0.324626 | $0.320093 | $3,938,203 | $9,970,835 |
| Feb-09 2026 | $0.323014 | $0.304955 | $0.324867 | $0.305418 | $4,570,438 | $10,853,280 |