Рыночная кепка $3.44T
4.51%
Объем 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
Epep (EPEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001532 | $0.00001532 | $0.00001568 | $0.00001568 | - | - |
| Jun-22 2025 | $0.00001568 | $0.00001568 | $0.00001786 | $0.00001786 | - | - |
| Jun-21 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-19 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-18 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001835 | $0.00001835 | - | - |
| Jun-16 2025 | $0.00001835 | $0.0000178 | $0.00001835 | $0.0000178 | - | - |
| Apr-12 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-11 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-10 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-09 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-08 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-07 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-06 2025 | $0.00001603 | $0.00001596 | $0.00001603 | $0.00001596 | - | - |