Рыночная кепка $3.90T
-1.89%
Объем 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Epep (EPEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-07 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-06 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-05 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-04 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-02 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001226 | $0.00001226 | - | - |
| Jun-30 2025 | $0.00001226 | $0.00001204 | $0.00001603 | $0.00001204 | - | - |
| Jun-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-27 2025 | $0.00001204 | $0.00001204 | $0.00001343 | $0.00001343 | - | - |
| Jun-26 2025 | $0.00001343 | $0.00001343 | $0.00001508 | $0.00001508 | - | - |
| Jun-25 2025 | $0.00001508 | $0.00001508 | $0.00001532 | $0.00001532 | - | - |
| Jun-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |