Рыночная кепка $2.50T
-1.68%
Объем 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Монеты
34.301
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
EOX (EOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-13 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-12 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-11 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-10 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-09 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-08 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-07 2022 | $0.00010125 | $0.00010072 | $0.00010217 | $0.00010199 | - | - |
| Sep-06 2022 | $0.00010199 | $0.00010181 | $0.00010911 | $0.00010717 | - | - |
| Sep-05 2022 | $0.00010714 | $0.00010617 | $0.00010807 | $0.00010783 | - | - |
| Sep-04 2022 | $0.00010782 | $0.0001059 | $0.00010788 | $0.00010694 | - | - |
| Sep-03 2022 | $0.00010694 | $0.0001062 | $0.00010808 | $0.00010773 | - | - |
| Sep-02 2022 | $0.00010773 | $0.00010685 | $0.00011022 | $0.00010856 | - | - |
| Sep-01 2022 | $0.00010856 | $0.00010591 | $0.00010884 | $0.00010802 | - | - |
| Aug-31 2022 | $0.00010801 | $0.00010661 | $0.00011014 | $0.00010661 | - | - |