Рыночная кепка $3.62T
1.89%
Объем 24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
Монеты
32.368
+11
Биржи
885
Последнее обновление
1 минут тому назад
XENT / ENTERBUTTON (XENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-29 2025 | $0.00250077 | $0.00250042 | $0.00250077 | $0.00250042 | - | - |
| Jun-28 2025 | $0.00250079 | $0.00230084 | $0.00250111 | $0.00230089 | $0 | - |
| Jun-27 2025 | $0.00230093 | $0.00230033 | $0.00250125 | $0.00250125 | $0 | - |
| Jun-26 2025 | $0.00250125 | $0.00250125 | $0.00250125 | $0.00250125 | - | - |
| Jun-25 2025 | $0.00250125 | $0.00250067 | $0.00250142 | $0.00250127 | - | - |
| Jun-24 2025 | $0.00250107 | $0.00230035 | $0.0025017 | $0.00230035 | $20 | - |