Рыночная кепка $4.14T
-0.98%
Объем 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Монеты
32.821
+10
Биржи
885
Последнее обновление
3 минут тому назад
XENT / ENTERBUTTON (XENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-13 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-12 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-11 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-10 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-09 2025 | $0.00230009 | $0.00230009 | $0.00230009 | $0.00230009 | - | - |
| Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |