Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
XENT / ENTERBUTTON (XENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
| Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
| Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
| Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
| Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
| Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
| Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
| Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
| Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
| Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
| Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
| Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
| Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
| Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
| Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |