Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.036762 | $0.035788 | $0.037132 | $0.036355 | $8,029,345 | $69,979,992 |
| Nov-17 2025 | $0.036292 | $0.036252 | $0.037617 | $0.037115 | $7,317,362 | $69,076,189 |
| Nov-16 2025 | $0.03696 | $0.036379 | $0.038627 | $0.038374 | $7,936,934 | $70,339,376 |
| Nov-15 2025 | $0.038493 | $0.038227 | $0.039406 | $0.038317 | $6,211,769 | $73,245,753 |
| Nov-14 2025 | $0.037932 | $0.037932 | $0.039658 | $0.03945 | $8,374,490 | $72,168,889 |
| Nov-13 2025 | $0.039527 | $0.038561 | $0.042217 | $0.041298 | $8,844,284 | $75,192,529 |
| Nov-12 2025 | $0.041148 | $0.040672 | $0.044233 | $0.041884 | $8,522,930 | $78,266,424 |
| Nov-11 2025 | $0.042536 | $0.042073 | $0.04558 | $0.045078 | $9,243,899 | $80,894,934 |
| Nov-10 2025 | $0.045841 | $0.044655 | $0.046205 | $0.045882 | $8,989,486 | $87,168,194 |
| Nov-09 2025 | $0.046021 | $0.043563 | $0.04607 | $0.04607 | $9,574,014 | $87,499,573 |
| Nov-08 2025 | $0.046297 | $0.045527 | $0.048098 | $0.047804 | $14,648,833 | $88,012,752 |
| Nov-07 2025 | $0.047506 | $0.039751 | $0.048769 | $0.040362 | $17,538,211 | $90,298,228 |
| Nov-06 2025 | $0.039746 | $0.037626 | $0.040223 | $0.039357 | $10,515,630 | $75,537,506 |
| Nov-05 2025 | $0.039682 | $0.037185 | $0.039682 | $0.037963 | $9,527,312 | $75,406,320 |
| Nov-04 2025 | $0.038117 | $0.037301 | $0.040333 | $0.038437 | $14,517,184 | $72,422,090 |