Рыночная кепка $4.41T
2.6%
Объем 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Монеты
33.197
+27
Биржи
885
Последнее обновление
2 минут тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.071687 | $0.068025 | $0.071687 | $0.069445 | $12,385,441 | $134,986,382 |
| Sep-16 2025 | $0.069713 | $0.066955 | $0.069978 | $0.067773 | $10,204,318 | $131,252,335 |
| Sep-15 2025 | $0.067833 | $0.066709 | $0.070464 | $0.069615 | $13,598,535 | $127,695,394 |
| Sep-14 2025 | $0.069822 | $0.069188 | $0.073737 | $0.073737 | $10,300,764 | $131,421,927 |
| Sep-13 2025 | $0.073573 | $0.072404 | $0.074231 | $0.072404 | $11,299,852 | $138,463,403 |
| Sep-12 2025 | $0.072193 | $0.069642 | $0.072193 | $0.070569 | $10,587,979 | $135,847,437 |
| Sep-11 2025 | $0.070437 | $0.069318 | $0.07153 | $0.070514 | $14,265,667 | $132,525,407 |
| Sep-10 2025 | $0.070557 | $0.068957 | $0.071264 | $0.069392 | $12,036,321 | $132,732,279 |
| Sep-09 2025 | $0.069667 | $0.067951 | $0.070979 | $0.068596 | $15,996,001 | $131,040,378 |
| Sep-08 2025 | $0.068457 | $0.06612 | $0.068511 | $0.066448 | $10,766,805 | $128,747,942 |
| Sep-07 2025 | $0.066451 | $0.065834 | $0.066748 | $0.065834 | $9,164,175 | $124,957,492 |
| Sep-06 2025 | $0.065717 | $0.065254 | $0.066876 | $0.066629 | $9,135,489 | $123,561,011 |
| Sep-05 2025 | $0.066653 | $0.065614 | $0.068208 | $0.06599 | $14,001,556 | $125,302,868 |
| Sep-04 2025 | $0.066306 | $0.065597 | $0.068022 | $0.068022 | $10,802,564 | $124,633,610 |
| Sep-03 2025 | $0.067888 | $0.066959 | $0.068467 | $0.067777 | $10,051,637 | $127,590,107 |