Рыночная кепка $3.32T
-0.53%
Объем 24h $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.030627 | $0.029997 | $0.031034 | $0.030891 | $6,670,882 | $58,863,320 |
| Jan-08 2026 | $0.031022 | $0.030323 | $0.031772 | $0.031391 | $6,237,821 | $59,613,039 |
| Jan-07 2026 | $0.031187 | $0.031187 | $0.03289 | $0.03289 | $6,492,625 | $59,923,695 |
| Jan-06 2026 | $0.032952 | $0.031613 | $0.033125 | $0.032329 | $8,421,558 | $63,306,418 |
| Jan-05 2026 | $0.0324 | $0.03015 | $0.0324 | $0.031076 | $7,643,014 | $62,237,033 |
| Jan-04 2026 | $0.031327 | $0.030425 | $0.031483 | $0.030528 | $9,864,506 | $60,168,207 |
| Jan-03 2026 | $0.030156 | $0.029638 | $0.030751 | $0.030329 | $10,814,194 | $57,910,435 |
| Jan-02 2026 | $0.030301 | $0.028951 | $0.030301 | $0.02931 | $11,857,618 | $58,110,229 |
| Jan-01 2026 | $0.029436 | $0.027498 | $0.03005 | $0.027607 | $14,372,202 | $56,444,086 |
| Dec-31 2025 | $0.027604 | $0.026761 | $0.028299 | $0.027504 | $11,444,447 | $52,923,811 |
| Dec-30 2025 | $0.02761 | $0.027221 | $0.027748 | $0.027748 | $10,436,832 | $52,927,675 |
| Dec-29 2025 | $0.027748 | $0.027341 | $0.028522 | $0.027996 | $10,392,437 | $53,185,265 |
| Dec-28 2025 | $0.027812 | $0.027737 | $0.028681 | $0.028276 | $10,353,357 | $53,301,142 |
| Dec-27 2025 | $0.028313 | $0.02717 | $0.028313 | $0.02717 | $10,565,169 | $54,254,335 |
| Dec-26 2025 | $0.027157 | $0.026403 | $0.027436 | $0.026522 | $10,336,254 | $52,026,902 |