Рыночная кепка $2.52T
1.41%
Объем 24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
Монеты
34.444
+4
Биржи
885
Последнее обновление
2 минут тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.020596 | $0.020459 | $0.021425 | $0.020706 | $15,032,795 | $40,062,400 |
| Mar-29 2026 | $0.020856 | $0.019869 | $0.022137 | $0.019869 | $44,460,490 | $40,562,793 |
| Mar-28 2026 | $0.019789 | $0.019602 | $0.020493 | $0.020328 | $13,022,932 | $38,482,680 |
| Mar-27 2026 | $0.020215 | $0.020215 | $0.022435 | $0.022257 | $12,671,708 | $39,305,423 |
| Mar-26 2026 | $0.022077 | $0.020259 | $0.023277 | $0.021008 | $40,295,106 | $42,920,240 |
| Mar-25 2026 | $0.020894 | $0.020889 | $0.021691 | $0.020889 | $10,526,140 | $40,615,432 |
| Mar-24 2026 | $0.020912 | $0.020576 | $0.021603 | $0.021603 | $11,317,155 | $40,644,380 |
| Mar-23 2026 | $0.021803 | $0.020898 | $0.022371 | $0.020927 | $11,997,372 | $42,371,261 |
| Mar-22 2026 | $0.020876 | $0.020876 | $0.023033 | $0.022894 | $13,656,513 | $40,562,863 |
| Mar-21 2026 | $0.023347 | $0.023179 | $0.024729 | $0.024325 | $20,355,352 | $45,357,864 |
| Mar-20 2026 | $0.024674 | $0.024539 | $0.025876 | $0.025765 | $41,898,444 | $47,931,287 |
| Mar-19 2026 | $0.025775 | $0.023124 | $0.027455 | $0.02413 | $101,221,622 | $50,063,065 |
| Mar-18 2026 | $0.024863 | $0.020422 | $0.030027 | $0.020467 | $185,713,218 | $48,283,810 |
| Mar-17 2026 | $0.02043 | $0.018997 | $0.021005 | $0.01927 | $38,212,728 | $39,670,815 |
| Mar-16 2026 | $0.019223 | $0.018524 | $0.019223 | $0.018548 | $6,242,435 | $37,322,225 |