Рыночная кепка $2.55T
-0.96%
Объем 24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
Монеты
34.332
+10
Биржи
885
Последнее обновление
8 секунд тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.018086 | $0.017889 | $0.018407 | $0.017896 | $6,294,425 | $35,085,308 |
| Mar-09 2026 | $0.017881 | $0.017881 | $0.018429 | $0.018 | $6,143,896 | $34,682,752 |
| Mar-08 2026 | $0.017909 | $0.017408 | $0.017909 | $0.017652 | $5,723,305 | $34,732,661 |
| Mar-07 2026 | $0.017646 | $0.017646 | $0.018413 | $0.018413 | $5,197,205 | $34,218,409 |
| Mar-06 2026 | $0.018365 | $0.018304 | $0.019101 | $0.018935 | $5,548,547 | $35,607,765 |
| Mar-05 2026 | $0.019002 | $0.018783 | $0.019322 | $0.019288 | $5,560,697 | $36,837,956 |
| Mar-04 2026 | $0.019382 | $0.018622 | $0.019754 | $0.019016 | $6,795,618 | $37,570,084 |
| Mar-03 2026 | $0.019093 | $0.018934 | $0.019763 | $0.019763 | $6,576,910 | $37,005,216 |
| Mar-02 2026 | $0.01934 | $0.018671 | $0.019483 | $0.019101 | $5,743,675 | $37,477,126 |
| Mar-01 2026 | $0.019105 | $0.01884 | $0.020178 | $0.019783 | $5,431,880 | $37,016,653 |
| Feb-28 2026 | $0.019699 | $0.018459 | $0.019891 | $0.019891 | $5,717,520 | $38,162,530 |
| Feb-27 2026 | $0.019835 | $0.019649 | $0.020289 | $0.019962 | $5,686,293 | $38,421,781 |
| Feb-26 2026 | $0.019917 | $0.019468 | $0.020212 | $0.020171 | $6,064,606 | $38,574,326 |
| Feb-25 2026 | $0.020465 | $0.019258 | $0.020732 | $0.019258 | $9,414,843 | $39,631,823 |
| Feb-24 2026 | $0.019549 | $0.018342 | $0.019549 | $0.018688 | $6,961,136 | $37,850,382 |