Рыночная кепка $3.43T
-2.11%
Объем 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Монеты
30.268
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.218664 | $0.215248 | $0.24601 | $0.229987 | $31,758,710 | $390,372,189 |
| Dec-20 2024 | $0.229822 | $0.187447 | $0.231135 | $0.221079 | $47,357,910 | $410,231,178 |
| Dec-19 2024 | $0.221375 | $0.213594 | $0.250045 | $0.245152 | $47,118,920 | $395,100,449 |
| Dec-18 2024 | $0.24642 | $0.24642 | $0.277332 | $0.274848 | $40,328,894 | $439,729,328 |
| Dec-17 2024 | $0.274799 | $0.271197 | $0.294014 | $0.292406 | $34,622,545 | $490,314,441 |
| Dec-16 2024 | $0.29286 | $0.283196 | $0.310472 | $0.304 | $37,610,101 | $522,463,724 |
| Dec-15 2024 | $0.304181 | $0.287738 | $0.308066 | $0.301421 | $38,323,948 | $541,902,162 |
| Dec-14 2024 | $0.301439 | $0.293441 | $0.326911 | $0.324467 | $38,308,056 | $536,953,309 |
| Dec-13 2024 | $0.324872 | $0.311539 | $0.331876 | $0.326803 | $49,362,334 | $578,620,659 |
| Dec-12 2024 | $0.327464 | $0.298906 | $0.350436 | $0.301828 | $80,441,245 | $583,166,300 |
| Dec-11 2024 | $0.302106 | $0.264367 | $0.308466 | $0.275884 | $43,459,052 | $537,983,364 |
| Dec-10 2024 | $0.275902 | $0.248185 | $0.29297 | $0.28759 | $74,007,095 | $491,304,798 |
| Dec-09 2024 | $0.288565 | $0.266464 | $0.365253 | $0.365253 | $89,999,327 | $513,784,845 |
| Dec-08 2024 | $0.365972 | $0.356001 | $0.368361 | $0.36483 | $43,480,265 | $651,906,254 |
| Dec-07 2024 | $0.365667 | $0.361613 | $0.380531 | $0.378355 | $40,586,039 | $651,470,118 |