Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Enjin Coin (ENJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.141173 | $0.137935 | $0.142105 | $0.139712 | $11,946,150 | $235,167,456 |
| Aug-09 2024 | $0.139845 | $0.136701 | $0.142214 | $0.142073 | $18,934,231 | $232,920,387 |
| Aug-08 2024 | $0.142204 | $0.124557 | $0.142436 | $0.125732 | $19,185,862 | $236,815,507 |
| Aug-07 2024 | $0.125375 | $0.123312 | $0.138929 | $0.135514 | $27,426,766 | $208,759,217 |
| Aug-06 2024 | $0.134983 | $0.133657 | $0.142831 | $0.136221 | $29,542,397 | $224,724,872 |
| Aug-05 2024 | $0.136135 | $0.119514 | $0.146236 | $0.145043 | $35,368,412 | $226,608,997 |
| Aug-04 2024 | $0.144904 | $0.139675 | $0.155754 | $0.152357 | $17,539,639 | $241,170,388 |
| Aug-03 2024 | $0.15255 | $0.15148 | $0.164966 | $0.161212 | $15,597,827 | $253,858,276 |
| Aug-02 2024 | $0.161182 | $0.159664 | $0.173985 | $0.173058 | $18,001,039 | $268,183,864 |
| Aug-01 2024 | $0.173227 | $0.162776 | $0.175712 | $0.174384 | $18,309,702 | $288,182,125 |
| Jul-31 2024 | $0.174459 | $0.17369 | $0.183632 | $0.18106 | $16,993,319 | $290,187,926 |
| Jul-30 2024 | $0.181304 | $0.179069 | $0.189018 | $0.184608 | $17,324,562 | $301,530,484 |
| Jul-29 2024 | $0.184762 | $0.184549 | $0.194416 | $0.184722 | $18,338,865 | $307,236,190 |
| Jul-28 2024 | $0.184705 | $0.18285 | $0.188977 | $0.188137 | $11,954,274 | $307,095,796 |
| Jul-27 2024 | $0.188245 | $0.184281 | $0.192051 | $0.189296 | $14,601,913 | $311,610,393 |