Рыночная кепка $2.57T
-1.72%
Объем 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Монеты
34.361
+2
Биржи
885
Последнее обновление
3 минут тому назад
ENHANCE (ENHANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
| Jan-28 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
| Jan-27 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
| Jan-26 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
| Jan-25 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
| Jan-24 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | $16,858,577,219,999 | - | - |
| Jan-23 2022 | $16,858,577,219,999 | $16,858,577,219,999 | $16,884,549,439,999 | $16,884,549,439,999 | - | - |
| Jan-22 2022 | $16,884,549,439,999 | $16,045,955,870,000 | $18,352,964,150,000 | $18,024,511,720,000 | $62,598 | - |
| Jan-21 2022 | $18,024,511,720,000 | $17,852,107,230,000 | $1,936,713,674,730,000 | $1,898,349,902,680,000 | $67,900 | - |
| Jan-20 2022 | $1,898,349,902,680,000 | $1,898,349,902,680,000 | $2,099,310,872,129,999 | $2,033,360,879,069,999 | $2,634 | - |
| Jan-19 2022 | $2,033,360,879,069,999 | $2,007,167,112,650,000 | $2,131,020,737,240,000 | $2,119,463,925,930,000 | $2,773 | - |
| Jan-18 2022 | $2,119,463,925,930,000 | $2,067,865,408,790,000 | $2,153,972,611,900,000 | $2,129,564,987,480,000 | $3,103 | - |
| Jan-17 2022 | $2,129,564,987,480,000 | $2,084,167,246,850,000 | $2,215,611,142,830,000 | $2,206,556,778,729,999 | $7,180 | - |
| Jan-16 2022 | $2,206,556,778,729,999 | $2,141,031,322,870,000 | $2,292,873,227,470,000 | $2,148,273,256,030,000 | $10,638 | - |
| Jan-15 2022 | $2,148,273,256,030,000 | $1,982,379,145,140,000 | $2,182,146,079,230,000 | $1,993,116,851,559,999 | $6,674 | - |