Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
enfineo (ENF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02616 | $0.024634 | $0.026182 | $0.025559 | $80,115 | - |
| Aug-19 2025 | $0.02551 | $0.024531 | $0.025548 | $0.024532 | $93,642 | - |
| Aug-18 2025 | $0.024513 | $0.024513 | $0.025251 | $0.02475 | $95,037 | - |
| Aug-17 2025 | $0.024756 | $0.024447 | $0.027058 | $0.025022 | $1,977 | - |
| Aug-16 2025 | $0.024941 | $0.022874 | $0.027655 | $0.022874 | $9,701 | - |
| Aug-15 2025 | $0.022875 | $0.019207 | $0.023992 | $0.020457 | $7,128 | - |
| Aug-14 2025 | $0.019543 | $0.013157 | $0.021614 | $0.014007 | $21,299 | - |
| Aug-13 2025 | $0.014008 | $0.012502 | $0.01456 | $0.012502 | $24,163 | - |
| Aug-12 2025 | $0.013355 | $0.011732 | $0.013487 | $0.011732 | $36,121 | - |
| Aug-11 2025 | $0.011797 | $0.011705 | $0.015002 | $0.012082 | $33,675 | - |
| Aug-10 2025 | $0.012081 | $0.011701 | $0.012458 | $0.012262 | $58,213 | - |
| Aug-09 2025 | $0.012411 | $0.011558 | $0.012772 | $0.0125 | $40,889 | - |
| Aug-08 2025 | $0.012722 | $0.011107 | $0.012732 | $0.011974 | $42,594 | - |
| Aug-07 2025 | $0.011964 | $0.00764382 | $0.01312 | $0.00764382 | $53,268 | - |
| Aug-06 2025 | $0.00926342 | $0.00926342 | $0.014858 | $0.013624 | $59,857 | - |