Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
enfineo (ENF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010761 | $0.010693 | $0.010763 | $0.010762 | $20,722 | $437,264 |
| Apr-10 2026 | $0.010762 | $0.010551 | $0.010907 | $0.010898 | $19,952 | $437,310 |
| Apr-09 2026 | $0.010899 | $0.010488 | $0.0109 | $0.010488 | $15,654 | $442,851 |
| Apr-08 2026 | $0.010496 | $0.010097 | $0.010654 | $0.010098 | $26,902 | $426,502 |
| Apr-07 2026 | $0.010109 | $0.010048 | $0.010357 | $0.010105 | $16,738 | $410,779 |
| Apr-06 2026 | $0.010107 | $0.010041 | $0.010193 | $0.010072 | $7,884 | $410,667 |
| Apr-05 2026 | $0.010073 | $0.010006 | $0.010087 | $0.010067 | $9,312 | $409,323 |
| Apr-04 2026 | $0.010067 | $0.00986028 | $0.010087 | $0.010024 | $15,580 | $409,069 |
| Apr-03 2026 | $0.010033 | $0.00926504 | $0.010034 | $0.00926504 | $22,858 | $407,696 |
| Apr-02 2026 | $0.00931958 | $0.00857654 | $0.00933422 | $0.00861906 | $29,095 | $378,671 |
| Apr-01 2026 | $0.00857791 | $0.00851818 | $0.00893654 | $0.00893152 | $23,096 | $348,536 |
| Mar-31 2026 | $0.00895163 | $0.00871396 | $0.00905641 | $0.00905641 | $25,052 | $363,720 |
| Mar-30 2026 | $0.0090749 | $0.0090749 | $0.0096459 | $0.0096459 | $18,735 | $368,729 |
| Mar-29 2026 | $0.00964257 | $0.00964257 | $0.010273 | $0.010269 | $24,620 | $391,794 |
| Mar-28 2026 | $0.010267 | $0.010184 | $0.010357 | $0.010356 | $24,769 | $417,188 |