Рыночная кепка $2.44T
-2.87%
Объем 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Монеты
34.284
+9
Биржи
885
Последнее обновление
1 минут тому назад
enfineo (ENF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.012062 | $0.011981 | $0.012225 | $0.012218 | $12,750 | $490,111 |
| Feb-25 2026 | $0.01222 | $0.012009 | $0.013547 | $0.013532 | $15,094 | $496,522 |
| Feb-24 2026 | $0.013531 | $0.013039 | $0.013602 | $0.013039 | $3,113 | $549,800 |
| Feb-23 2026 | $0.012873 | $0.012065 | $0.012876 | $0.01223 | $19,446 | $523,069 |
| Feb-22 2026 | $0.012099 | $0.011794 | $0.012099 | $0.011864 | $182 | $491,634 |
| Feb-21 2026 | $0.011862 | $0.011457 | $0.011893 | $0.011747 | $3,890 | $481,979 |
| Feb-20 2026 | $0.011774 | $0.011136 | $0.011858 | $0.011382 | $11,729 | $478,427 |
| Feb-19 2026 | $0.011382 | $0.011143 | $0.011708 | $0.011708 | $10,478 | $462,485 |
| Feb-18 2026 | $0.01151 | $0.011199 | $0.011802 | $0.011714 | $11,623 | $467,695 |
| Feb-17 2026 | $0.011683 | $0.011223 | $0.011814 | $0.011773 | $14,417 | $474,731 |
| Feb-16 2026 | $0.011767 | $0.0096957 | $0.011767 | $0.0096957 | $11,884 | $478,149 |
| Feb-15 2026 | $0.00968871 | $0.00860271 | $0.00969575 | $0.00862234 | $6,168 | $393,669 |
| Feb-14 2026 | $0.00862251 | $0.00861931 | $0.00870925 | $0.00867409 | $1,862 | $350,348 |
| Feb-13 2026 | $0.00867424 | $0.00812209 | $0.00867424 | $0.00812209 | $5,858 | $352,450 |
| Feb-12 2026 | $0.00812362 | $0.00763895 | $0.00812834 | $0.00766641 | $4,281 | $330,077 |