Рыночная кепка $2.54T
-2.77%
Объем 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
ENERGY (NRGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | - | - |
| Feb-17 2023 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | - | - |
| Feb-16 2023 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | - | - |
| Feb-15 2023 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | - | - |
| Feb-14 2023 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | - | - |
| Feb-13 2023 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | $6,189,874,565,870,001 | - | - |
| Feb-12 2023 | $6,189,874,565,870,001 | $6,188,805,691,330,001 | $6,189,874,565,870,001 | $6,188,805,691,330,001 | - | - |
| Feb-11 2023 | $6,188,874,318,440,001 | $6,177,174,274,430,001 | $6,204,394,867,180,001 | $6,195,187,436,010,001 | - | - |
| Feb-10 2023 | $6,193,630,162,890,001 | $6,178,764,119,610,001 | $6,197,997,660,400,001 | $6,192,285,907,440,001 | $0 | - |
| Feb-09 2023 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | - | - |
| Feb-08 2023 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | - | - |
| Feb-07 2023 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | - | - |
| Feb-06 2023 | $6,192,285,907,440,001 | $6,192,285,907,440,001 | $6,195,138,707,410,001 | $6,195,138,707,410,001 | - | - |
| Feb-05 2023 | $6,195,084,780,610,001 | $6,184,109,969,220,001 | $6,200,888,490,940,001 | $6,191,748,198,530,001 | - | - |
| Feb-04 2023 | $6,191,941,507,940,001 | $6,185,607,156,360,001 | $6,206,210,767,500,001 | $6,194,018,757,010,001 | $0 | - |