Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
ENCOINS (ENCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051854 | $0.051461 | $0.053605 | $0.052464 | $741 | - |
| Oct-03 2025 | $0.052464 | $0.052464 | $0.054168 | $0.053312 | - | - |
| Oct-02 2025 | $0.053312 | $0.053312 | $0.053312 | $0.053312 | - | - |
| Oct-01 2025 | $0.053312 | $0.049112 | $0.053312 | $0.049112 | - | - |
| Sep-30 2025 | $0.049112 | $0.049112 | $0.049112 | $0.049112 | - | - |
| Sep-29 2025 | $0.049112 | $0.049112 | $0.049112 | $0.049112 | - | - |
| Sep-28 2025 | $0.049112 | $0.046529 | $0.049112 | $0.047079 | - | - |
| Sep-27 2025 | $0.047079 | $0.047079 | $0.04808 | $0.04808 | - | - |
| Sep-26 2025 | $0.04808 | $0.045801 | $0.04808 | $0.04799 | - | - |
| Sep-25 2025 | $0.04799 | $0.04799 | $0.049764 | $0.049764 | - | - |
| Sep-24 2025 | $0.049764 | $0.049764 | $0.049764 | $0.049764 | - | - |
| Sep-23 2025 | $0.049764 | $0.049764 | $0.05223 | $0.05223 | - | - |
| Sep-22 2025 | $0.05223 | $0.05223 | $0.055103 | $0.055103 | - | - |
| Sep-21 2025 | $0.056255 | $0.056255 | $0.056255 | $0.056255 | - | - |
| Sep-20 2025 | $0.056255 | $0.056255 | $0.056858 | $0.056858 | - | - |