Рыночная кепка $4.32T
2.2%
Объем 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
ENCOINS (ENCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057197 | $0.056547 | $0.057197 | $0.056547 | - | - |
| Sep-09 2025 | $0.056547 | $0.056547 | $0.064503 | $0.058826 | - | - |
| Sep-08 2025 | $0.058826 | $0.055836 | $0.058826 | $0.055836 | - | - |
| Sep-07 2025 | $0.055836 | $0.055162 | $0.055845 | $0.055162 | - | - |
| Sep-06 2025 | $0.055163 | $0.050068 | $0.06 | $0.06 | - | - |
| Sep-05 2025 | $0.060374 | $0.059851 | $0.060749 | $0.060749 | - | - |
| Sep-04 2025 | $0.060756 | $0.058915 | $0.066839 | $0.066839 | $1,421 | - |
| Sep-03 2025 | $0.066839 | $0.063583 | $0.066839 | $0.063583 | $267 | - |
| Sep-02 2025 | $0.063583 | $0.063583 | $0.06407 | $0.06407 | - | - |
| Sep-01 2025 | $0.065484 | $0.065484 | $0.068065 | $0.068065 | $228 | - |
| Aug-31 2025 | $0.068065 | $0.064734 | $0.068065 | $0.064734 | - | - |
| Aug-30 2025 | $0.064734 | $0.064203 | $0.068416 | $0.067797 | - | - |
| Aug-29 2025 | $0.067797 | $0.06766 | $0.071328 | $0.071328 | - | - |
| Aug-28 2025 | $0.071328 | $0.071328 | $0.072558 | $0.072558 | - | - |
| Aug-27 2025 | $0.072558 | $0.071096 | $0.072558 | $0.071623 | - | - |