Рыночная кепка $2.65T
0.79%
Объем 24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
Монеты
34.479
+1
Биржи
885
Последнее обновление
52 секунд тому назад
ENCOINS (ENCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-27 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-26 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-25 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-24 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-23 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-22 2025 | $0.01001 | $0.01001 | $0.010789 | $0.010789 | - | - |
| Dec-21 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-20 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-19 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-18 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-17 2025 | $0.010789 | $0.010789 | $0.011955 | $0.011955 | - | - |
| Dec-16 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-15 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-14 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |