Рыночная кепка $3.35T
2.59%
Объем 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Монеты
33.773
+6
Биржи
885
Последнее обновление
58 секунд тому назад
ENCOINS (ENCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-06 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-05 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-04 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-03 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-02 2025 | $0.012698 | $0.011315 | $0.012698 | $0.01267 | - | - |
| Dec-01 2025 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | - |
| Nov-30 2025 | $0.01267 | $0.011374 | $0.013146 | $0.011374 | $415 | - |
| Nov-29 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-28 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-27 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-26 2025 | $0.011374 | $0.010834 | $0.011374 | $0.010834 | - | - |
| Nov-25 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |
| Nov-24 2025 | $0.010386 | $0.010079 | $0.010386 | $0.010187 | - | - |
| Nov-23 2025 | $0.010187 | $0.00956314 | $0.010187 | $0.00956314 | - | - |