Рыночная кепка $3.33T
-2.13%
Объем 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
ENCOINS (ENCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.016706 | $0.016706 | $0.019378 | $0.019378 | $575 | - |
| Nov-15 2025 | $0.019378 | $0.019378 | $0.022732 | $0.022732 | - | - |
| Nov-14 2025 | $0.022732 | $0.022732 | $0.022732 | $0.022732 | - | - |
| Nov-13 2025 | $0.022732 | $0.022732 | $0.022766 | $0.022766 | - | - |
| Nov-12 2025 | $0.022766 | $0.022766 | $0.022766 | $0.022766 | - | - |
| Nov-11 2025 | $0.022766 | $0.022766 | $0.022766 | $0.022766 | - | - |
| Nov-10 2025 | $0.022766 | $0.022766 | $0.022766 | $0.022766 | - | - |
| Nov-09 2025 | $0.022766 | $0.021847 | $0.023294 | $0.023294 | $515 | - |
| Nov-08 2025 | $0.023294 | $0.023294 | $0.023294 | $0.023294 | - | - |
| Nov-07 2025 | $0.023294 | $0.022786 | $0.023892 | $0.023498 | - | - |
| Nov-06 2025 | $0.023498 | $0.023498 | $0.023797 | $0.023797 | - | - |
| Nov-05 2025 | $0.023797 | $0.021465 | $0.023797 | $0.021465 | - | - |
| Nov-04 2025 | $0.021465 | $0.021465 | $0.024436 | $0.024436 | - | - |
| Nov-03 2025 | $0.024436 | $0.024436 | $0.027401 | $0.027401 | - | - |
| Nov-02 2025 | $0.027401 | $0.027401 | $0.027401 | $0.027401 | - | - |