Рыночная кепка $2.54T
4.55%
Объем 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Монеты
34.273
+14
Биржи
885
Последнее обновление
3 минут тому назад
Empyreal Exchange (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7.612 | $6.833 | $7.849 | $6.834 | $22,273 | - |
| Feb-24 2026 | $6.834 | $6.741 | $7.152 | $6.857 | $24,037 | - |
| Feb-23 2026 | $7.020 | $6.912 | $7.631 | $7.598 | $24,917 | - |
| Feb-22 2026 | $7.637 | $7.580 | $8.003 | $8.003 | $14,633 | - |
| Feb-21 2026 | $8.009 | $7.856 | $8.097 | $8.079 | $13,093 | - |
| Feb-20 2026 | $8.219 | $7.445 | $8.448 | $7.445 | $36,548 | - |
| Feb-19 2026 | $7.445 | $7.151 | $8.005 | $7.266 | $29,515 | - |
| Feb-18 2026 | $7.279 | $6.795 | $7.984 | $7.892 | $10,578 | - |
| Feb-17 2026 | $7.892 | $7.774 | $8.218 | $8.164 | $7,911 | - |
| Feb-16 2026 | $8.165 | $7.726 | $8.206 | $8.205 | $14,351 | - |
| Feb-15 2026 | $8.205 | $7.500 | $9.253 | $7.574 | $8,624 | - |
| Feb-14 2026 | $7.749 | $7.235 | $7.802 | $7.565 | $8,726 | - |
| Feb-13 2026 | $7.533 | $6.952 | $7.589 | $7.001 | $20,974 | - |
| Feb-12 2026 | $7.000 | $6.998 | $8.003 | $8.003 | $8,555 | - |
| Feb-11 2026 | $7.998 | $7.884 | $9.454 | $9.454 | $8,137 | - |