Рыночная кепка $2.61T
1.49%
Объем 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Монеты
34.472
+5
Биржи
885
Последнее обновление
2 минут тому назад
Empyreal Exchange (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $8.271 | $7.161 | $8.271 | $8.021 | $23,035 | - |
| Apr-06 2026 | $8.148 | $7.810 | $8.157 | $7.810 | $4,455 | - |
| Apr-05 2026 | $7.809 | $7.668 | $7.989 | $7.956 | $9,238 | - |
| Apr-04 2026 | $7.957 | $7.898 | $8.076 | $8.076 | $2,876 | - |
| Apr-03 2026 | $8.072 | $7.659 | $8.086 | $7.959 | $3,227 | - |
| Apr-02 2026 | $7.970 | $7.732 | $8.520 | $8.508 | $3,379 | - |
| Apr-01 2026 | $8.509 | $6.792 | $8.906 | $6.820 | $58,946 | - |
| Mar-31 2026 | $6.820 | $6.781 | $7.103 | $6.840 | $5,980 | - |
| Mar-30 2026 | $6.840 | $6.830 | $7.245 | $6.970 | $2,551 | - |
| Mar-29 2026 | $6.971 | $6.736 | $6.971 | $6.956 | $2,511 | - |
| Mar-28 2026 | $7.012 | $6.293 | $7.012 | $6.438 | $13,217 | - |
| Mar-27 2026 | $6.414 | $6.043 | $6.735 | $6.581 | $12,622 | - |
| Mar-26 2026 | $6.668 | $6.261 | $7.029 | $7.029 | $11,711 | - |
| Mar-25 2026 | $7.090 | $6.864 | $7.223 | $7.076 | $6,061 | - |
| Mar-24 2026 | $7.124 | $6.197 | $7.124 | $6.448 | $16,747 | - |