Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Empyreal Exchange (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $53.30 | $53.30 | $64.42 | $62.96 | $101,774 | - |
| Jun-20 2025 | $64.09 | $62.88 | $67.72 | $64.41 | $74,672 | - |
| Jun-19 2025 | $65.37 | $63.92 | $69.01 | $69.01 | $6,311 | - |
| Jun-18 2025 | $67.81 | $65.04 | $73.66 | $65.04 | $248,050 | - |
| Jun-17 2025 | $66.10 | $62.80 | $69.94 | $69.94 | $154,354 | - |
| Jun-16 2025 | $73.23 | $67.74 | $75.39 | $68.40 | $189,121 | - |
| Jun-15 2025 | $68.03 | $63.57 | $68.18 | $66.06 | $112,815 | - |
| Jun-14 2025 | $66.22 | $66.22 | $77.14 | $76.15 | $91,707 | - |
| Jun-13 2025 | $77.07 | $67.84 | $77.07 | $76.35 | $208,548 | - |
| Jun-12 2025 | $79.08 | $74.67 | $86.68 | $86.68 | $10,042 | - |
| Jun-11 2025 | $84.85 | $84.85 | $94.26 | $92.54 | $90,820 | - |
| Jun-10 2025 | $93.89 | $85.18 | $93.89 | $85.18 | $166,973 | - |
| Jun-09 2025 | $85.59 | $77.97 | $85.59 | $79.41 | $162,950 | - |
| Jun-08 2025 | $80.92 | $75.69 | $81.66 | $78.55 | $95,315 | - |
| Jun-07 2025 | $66.14 | $64.93 | $66.14 | $65.81 | $15,046 | - |