Рыночная кепка $4.09T
-2.24%
Объем 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Emerald Nodes (EM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
| Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
| Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
| Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
| Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |