Рыночная кепка $2.59T
1.23%
Объем 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Elysian (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00190296 | $0.0016347 | $0.00203939 | $0.00203939 | $484 | - |
| Jul-26 2024 | $0.00203931 | $0.00189402 | $0.0020499 | $0.00190429 | $324 | - |
| Jul-25 2024 | $0.00201513 | $0.00171849 | $0.00209943 | $0.00199953 | $1,407 | - |
| Jul-24 2024 | $0.0019995 | $0.0019995 | $0.00231077 | $0.00228619 | $614 | - |
| Jul-23 2024 | $0.00227537 | $0.00222993 | $0.00254356 | $0.0024692 | $398 | - |
| Jul-22 2024 | $0.00210086 | $0.0021007 | $0.00284109 | $0.0028328 | $309 | - |
| Jul-21 2024 | $0.00283843 | $0.00203257 | $0.00284882 | $0.00203275 | $452 | - |
| Jul-20 2024 | $0.00203269 | $0.0020154 | $0.00203424 | $0.00201999 | $26 | - |
| Jul-19 2024 | $0.00201791 | $0.00201791 | $0.00295647 | $0.00230849 | $431 | - |
| Jul-18 2024 | $0.00230784 | $0.00230759 | $0.00238901 | $0.00238265 | $111 | - |
| Jul-17 2024 | $0.00238054 | $0.0022705 | $0.00301797 | $0.0022705 | $84 | - |
| Jul-16 2024 | $0.00227085 | $0.00226956 | $0.00229605 | $0.00227102 | $267 | - |
| Jul-15 2024 | $0.00227137 | $0.00200245 | $0.00227209 | $0.00210082 | $219 | - |
| Jul-14 2024 | $0.00210049 | $0.00210045 | $0.00210154 | $0.00210087 | $2 | - |
| Jul-13 2024 | $0.00210067 | $0.00209818 | $0.00234296 | $0.00226098 | $32 | - |