Рыночная кепка $2.21T
1.49%
Объем 24h $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
Монеты
28.675
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Elysian (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00179881 | $0.00166153 | $0.00248336 | $0.00211212 | $86 | - |
| Sep-01 2024 | $0.00211143 | $0.00177759 | $0.0021837 | $0.00177863 | $44 | - |
| Aug-31 2024 | $0.00177848 | $0.00175784 | $0.00189563 | $0.00182695 | $25 | - |
| Aug-30 2024 | $0.00185761 | $0.00184972 | $0.00249351 | $0.00249351 | $340 | - |
| Aug-29 2024 | $0.00192562 | $0.00185018 | $0.00192573 | $0.00185086 | $23 | - |
| Aug-28 2024 | $0.0018502 | $0.00184058 | $0.00185053 | $0.00184058 | $250 | - |
| Aug-27 2024 | $0.00184026 | $0.00183609 | $0.00200164 | $0.00200142 | $121 | - |
| Aug-26 2024 | $0.00200165 | $0.00200117 | $0.00200615 | $0.00200591 | $42 | - |
| Aug-25 2024 | $0.00200615 | $0.00200575 | $0.00221169 | $0.00221169 | $12 | - |
| Aug-24 2024 | $0.00195194 | $0.00195172 | $0.00195283 | $0.00195276 | $25 | - |
| Aug-23 2024 | $0.00195289 | $0.00195289 | $0.00240214 | $0.00219681 | $342 | - |
| Aug-22 2024 | $0.00219699 | $0.00185238 | $0.00219786 | $0.00186658 | $412 | - |
| Aug-21 2024 | $0.00186436 | $0.00183673 | $0.00190477 | $0.00190477 | $9 | - |
| Aug-20 2024 | $0.00190473 | $0.00182568 | $0.00196071 | $0.00196071 | $115 | - |
| Aug-19 2024 | $0.00196066 | $0.00179642 | $0.0020594 | $0.00205921 | $64 | - |