Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
3 минут тому назад
ELVIS (ELVIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008719 | $0.00008719 | $0.00008719 | $0.00008719 | - | - |
| Oct-25 2025 | $0.00008719 | $0.00008719 | $0.00008836 | $0.00008836 | - | - |
| Oct-24 2025 | $0.00008836 | $0.00008558 | $0.00008836 | $0.00008558 | - | - |
| Oct-23 2025 | $0.00008558 | $0.00007349 | $0.00008859 | $0.00007349 | - | - |
| Oct-22 2025 | $0.00007349 | $0.0000727 | $0.00007872 | $0.00007739 | $1,599 | - |
| Oct-21 2025 | $0.00007739 | $0.00007354 | $0.00007739 | $0.00007682 | - | - |
| Oct-20 2025 | $0.00007682 | $0.00007562 | $0.00007682 | $0.00007562 | - | - |
| Oct-19 2025 | $0.00007496 | $0.00007354 | $0.000076 | $0.00007354 | - | - |
| Oct-18 2025 | $0.00007354 | $0.00007299 | $0.00007354 | $0.00007299 | - | - |
| Oct-17 2025 | $0.00007299 | $0.00007299 | $0.00007618 | $0.00007618 | - | - |
| Oct-16 2025 | $0.00007618 | $0.00007618 | $0.00008229 | $0.00008229 | - | - |
| Oct-15 2025 | $0.00008229 | $0.00008229 | $0.00008877 | $0.00008464 | $230 | - |
| Oct-14 2025 | $0.00008464 | $0.00008464 | $0.00009114 | $0.00009114 | - | - |
| Oct-13 2025 | $0.00009007 | $0.00008131 | $0.00009007 | $0.00008131 | - | - |
| Oct-12 2025 | $0.00008131 | $0.00007228 | $0.00008131 | $0.00007344 | - | - |