Рыночная кепка $2.63T
0.97%
Объем 24h $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Монеты
34.416
+50
Биржи
885
Последнее обновление
2 минут тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
ELVIS (ELVIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001206 | $0.00001144 | $0.00001206 | $0.00001144 | - | - |
| Mar-23 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-22 2026 | $0.00001144 | $0.00001144 | $0.00001503 | $0.00001464 | $861 | - |
| Mar-21 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Mar-20 2026 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001484 | - | - |
| Mar-19 2026 | $0.00001467 | $0.00001457 | $0.00001563 | $0.00001563 | $21 | - |
| Mar-18 2026 | $0.00001563 | $0.00001563 | $0.00001567 | $0.00001567 | - | - |
| Mar-17 2026 | $0.00001567 | $0.00001538 | $0.00001567 | $0.00001552 | - | - |
| Mar-16 2026 | $0.00001549 | $0.000011 | $0.00001549 | $0.000011 | - | - |
| Mar-15 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-13 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-12 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001074 | $0.000011 | $0.00001074 | - | - |