Рыночная кепка $2.43T
-2.59%
Объем 24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
Монеты
34.225
+7
Биржи
885
Последнее обновление
3 минут тому назад
ELVIS (ELVIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000091174 | $0.0000091174 | $0.0000101 | $0.0000101 | $0 | - |
| Feb-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-07 2026 | $0.0000101 | $0.0000097625 | $0.0000101 | $0.0000097625 | - | - |
| Feb-06 2026 | $0.0000097625 | $0.0000095946 | $0.00001202 | $0.00001202 | - | - |
| Feb-05 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-04 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-03 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | $0 | - |
| Feb-01 2026 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jan-31 2026 | $0.00001162 | $0.00001162 | $0.00001348 | $0.00001348 | - | - |
| Jan-30 2026 | $0.00001339 | $0.00001339 | $0.00001481 | $0.00001481 | - | - |
| Jan-29 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-28 2026 | $0.00001481 | $0.00001433 | $0.00001481 | $0.00001433 | - | - |