Рыночная кепка $3.26T
-0.51%
Объем 24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
Монеты
34.101
+14
Биржи
885
Последнее обновление
1 минут тому назад
ELVIS (ELVIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-20 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-19 2026 | $0.00001637 | $0.00001637 | $0.00001766 | $0.00001766 | - | - |
| Jan-18 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-17 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-16 2026 | $0.00001766 | $0.00001766 | $0.0000179 | $0.00001777 | - | - |
| Jan-15 2026 | $0.00001777 | $0.00001416 | $0.00001777 | $0.00001416 | - | - |
| Jan-14 2026 | $0.00001416 | $0.00001416 | $0.00001806 | $0.0000175 | - | - |
| Jan-13 2026 | $0.0000175 | $0.00001734 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001738 | $0.00001764 | $0.00001738 | - | - |
| Jan-11 2026 | $0.00001738 | $0.00001727 | $0.00001738 | $0.00001727 | - | - |
| Jan-10 2026 | $0.00001727 | $0.00001701 | $0.00001727 | $0.00001701 | - | - |
| Jan-09 2026 | $0.00001701 | $0.00001701 | $0.00001792 | $0.00001792 | - | - |
| Jan-08 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Jan-07 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |