Рыночная кепка $2.23T
0.7%
Объем 24h $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
ElonBank (ELONBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-19 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-18 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-17 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-16 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-15 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-14 2023 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Jun-13 2023 | $0.00002357 | $0.00002268 | $0.00002374 | $0.00002366 | $20 | - |
| Jun-12 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Jun-11 2023 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
| Jun-10 2023 | $0.00002367 | $0.00002314 | $0.00002815 | $0.00002815 | $4 | - |
| Jun-09 2023 | $0.00002815 | $0.00002662 | $0.00002905 | $0.0000272 | $195 | - |
| Jun-08 2023 | $0.0000272 | $0.00002553 | $0.00002768 | $0.00002569 | $28 | - |
| Jun-07 2023 | $0.00002569 | $0.00002531 | $0.00002832 | $0.00002831 | $17 | - |
| Jun-06 2023 | $0.00002832 | $0.0000271 | $0.00002868 | $0.00002728 | $24 | - |