Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Elon (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001832 | $0.00001606 | $0.00002089 | $0.00001912 | $978,909 | $12,555,897 |
| Nov-06 2024 | $0.0000187 | $0.00001287 | $0.00001924 | $0.00001287 | $1,049,736 | $12,814,560 |
| Nov-05 2024 | $0.00001291 | $0.00001067 | $0.00001572 | $0.00001067 | $668,142 | $8,847,473 |
| Nov-04 2024 | $0.00001004 | $0.0000097177 | $0.00001075 | $0.0000097351 | $208,790 | $6,883,037 |
| Nov-03 2024 | $0.000009797 | $0.0000091989 | $0.00001158 | $0.00001158 | $196,675 | $6,713,115 |
| Nov-02 2024 | $0.00001165 | $0.00001126 | $0.00001327 | $0.00001126 | $224,155 | $7,989,438 |
| Nov-01 2024 | $0.00001125 | $0.0000087178 | $0.00001147 | $0.0000087178 | $213,535 | $7,710,466 |
| Oct-31 2024 | $0.0000087667 | $0.0000080638 | $0.0000094506 | $0.0000083992 | $92,342 | $6,007,163 |
| Oct-30 2024 | $0.0000083688 | $0.0000083503 | $0.0000094433 | $0.0000092798 | $84,777 | $5,734,477 |
| Oct-29 2024 | $0.0000094459 | $0.0000090921 | $0.00001024 | $0.0000090921 | $147,179 | $6,472,542 |
| Oct-28 2024 | $0.0000081062 | $0.0000074148 | $0.0000082762 | $0.0000075094 | $109,926 | $5,554,530 |
| Oct-27 2024 | $0.0000075856 | $0.0000071803 | $0.0000078226 | $0.0000078226 | $58,525 | $5,197,811 |
| Oct-26 2024 | $0.0000078305 | $0.0000076829 | $0.0000084725 | $0.0000084725 | $111,838 | $5,365,643 |
| Oct-25 2024 | $0.0000089845 | $0.0000084256 | $0.000009657 | $0.0000086189 | $110,327 | $6,156,409 |
| Oct-24 2024 | $0.0000086194 | $0.0000076535 | $0.0000088462 | $0.0000083104 | $222,520 | $5,906,196 |