Рыночная кепка $2.69T
-3.24%
Объем 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Elon (eloncoin) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000003036 | $0.0000003036 | $0.00000034 | $0.00000034 | - | $208,062 |
| Feb-02 2026 | $0.00000034 | $0.0000003078 | $0.0000003423 | $0.0000003078 | - | $232,996 |
| Feb-01 2026 | $0.0000003195 | $0.0000003195 | $0.0000003543 | $0.0000003542 | $3,322 | $218,930 |
| Jan-31 2026 | $0.0000003463 | $0.0000003453 | $0.0000004727 | $0.0000004727 | $14,203 | $237,332 |
| Jan-30 2026 | $0.0000004831 | $0.0000004831 | $0.0000008422 | $0.0000006815 | $381,426 | $331,098 |
| Jan-29 2026 | $0.0000003245 | $0.0000003245 | $0.0000003245 | $0.0000003245 | - | $222,381 |
| Jan-28 2026 | $0.0000003245 | $0.0000003223 | $0.0000003307 | $0.0000003307 | - | $222,381 |
| Jan-27 2026 | $0.0000003255 | $0.0000003112 | $0.0000003255 | $0.0000003112 | - | $223,094 |
| Jan-26 2026 | $0.0000003112 | $0.0000003112 | $0.0000003159 | $0.0000003159 | - | $213,272 |
| Jan-25 2026 | $0.0000003159 | $0.0000003159 | $0.000000318 | $0.000000318 | - | $216,494 |
| Jan-24 2026 | $0.0000003218 | $0.0000003208 | $0.0000003218 | $0.0000003212 | - | $220,529 |
| Jan-23 2026 | $0.0000003212 | $0.0000003212 | $0.0000003252 | $0.0000003218 | - | $220,131 |
| Jan-22 2026 | $0.0000003218 | $0.0000003218 | $0.0000003272 | $0.0000003235 | - | $220,569 |
| Jan-21 2026 | $0.0000003235 | $0.0000003226 | $0.0000003235 | $0.0000003226 | - | $221,680 |
| Jan-20 2026 | $0.0000003226 | $0.0000003226 | $0.0000003598 | $0.0000003595 | $438 | $221,105 |