Рыночная кепка $3.27T
-3.09%
Объем 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Elon (eloncoin) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000003555 | $0.0000003515 | $0.0000003717 | $0.0000003717 | - | $243,612 |
| Dec-04 2025 | $0.0000003717 | $0.0000003717 | $0.0000005467 | $0.0000005467 | - | $254,709 |
| Dec-03 2025 | $0.0000005466 | $0.0000003541 | $0.0000009703 | $0.0000003541 | $2 | $374,597 |
| Dec-02 2025 | $0.0000003541 | $0.0000003316 | $0.0000003596 | $0.0000003596 | $7 | $242,659 |
| Dec-01 2025 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | $246,431 |
| Nov-30 2025 | $0.0000003596 | $0.0000003589 | $0.0000003631 | $0.0000003589 | - | $246,431 |
| Nov-29 2025 | $0.0000003589 | $0.0000003589 | $0.0000003706 | $0.0000003706 | - | $245,977 |
| Nov-28 2025 | $0.0000015903 | $0.0000003693 | $0.0000015903 | $0.0000003719 | $1 | $1,089,737 |
| Nov-27 2025 | $0.0000003708 | $0.0000003705 | $0.0000003764 | $0.0000003762 | $2 | $254,143 |
| Nov-26 2025 | $0.0000003762 | $0.00000036 | $0.0000003762 | $0.0000003719 | - | $257,835 |
| Nov-25 2025 | $0.0000003659 | $0.0000003562 | $0.0000003682 | $0.0000003562 | - | $250,723 |
| Nov-24 2025 | $0.0000003562 | $0.0000003535 | $0.0000003562 | $0.0000003535 | - | $244,106 |
| Nov-23 2025 | $0.0000003535 | $0.0000003455 | $0.0000003535 | $0.0000003455 | - | $242,227 |
| Nov-22 2025 | $0.0000003455 | $0.0000003405 | $0.0000003455 | $0.0000003405 | - | $236,788 |
| Nov-21 2025 | $0.0000003405 | $0.0000003405 | $0.0000003583 | $0.0000003583 | - | $233,346 |