Рыночная кепка $3.90T
1.63%
Объем 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Монеты
32.391
+14
Биржи
885
Последнее обновление
1 минут тому назад
Elon for AfD (ELON4AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00493076 | $0.00462261 | $0.00493076 | $0.00468107 | $260,936 | - |
| Jul-09 2025 | $0.00468221 | $0.00455193 | $0.0046965 | $0.00461703 | $214,752 | - |
| Jul-08 2025 | $0.00463251 | $0.00453802 | $0.00464073 | $0.00456569 | $214,682 | - |
| Jul-07 2025 | $0.00455466 | $0.00455218 | $0.00469342 | $0.00460708 | $216,898 | - |
| Jul-06 2025 | $0.00463552 | $0.00456936 | $0.00476835 | $0.00464977 | $220,540 | - |
| Jul-05 2025 | $0.00465892 | $0.00463044 | $0.00470122 | $0.00466736 | $217,248 | - |
| Jul-04 2025 | $0.00466797 | $0.00455459 | $0.00487427 | $0.00463231 | $215,069 | - |
| Jul-03 2025 | $0.00462535 | $0.00461534 | $0.00482645 | $0.00475199 | $216,213 | - |
| Jul-02 2025 | $0.00475429 | $0.00442874 | $0.00477892 | $0.00443706 | $238,413 | - |
| Jul-01 2025 | $0.00442949 | $0.00442078 | $0.00472761 | $0.00472761 | $214,641 | - |
| Jun-30 2025 | $0.00473547 | $0.00457527 | $0.00489961 | $0.00470063 | $219,911 | - |
| Jun-29 2025 | $0.00469978 | $0.00464503 | $0.00470908 | $0.00469449 | $220,924 | - |
| Jun-28 2025 | $0.00472048 | $0.00433415 | $0.00472149 | $0.00433415 | $224,213 | - |
| Jun-27 2025 | $0.00436334 | $0.0042753 | $0.00443077 | $0.00432707 | $214,880 | - |
| Jun-26 2025 | $0.00431981 | $0.00431981 | $0.0045882 | $0.00449126 | $218,332 | - |