Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Elon for AfD (ELON4AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00409059 | $0.00403222 | $0.0043098 | $0.0043098 | $315 | - |
| Aug-17 2025 | $0.00431014 | $0.00422671 | $0.00437433 | $0.00422707 | $280 | - |
| Aug-16 2025 | $0.00422738 | $0.00421555 | $0.00436686 | $0.00430224 | $4,982 | - |
| Aug-15 2025 | $0.00430166 | $0.00428251 | $0.00449617 | $0.00438424 | $363 | - |
| Aug-14 2025 | $0.00437276 | $0.00432262 | $0.00475592 | $0.00458108 | $7,861 | - |
| Aug-13 2025 | $0.00457911 | $0.00441111 | $0.00459523 | $0.00441111 | $412 | - |
| Aug-12 2025 | $0.00441022 | $0.00409451 | $0.00441022 | $0.00410944 | $5,036 | - |
| Aug-11 2025 | $0.00411962 | $0.00410055 | $0.00437048 | $0.00428269 | $4,105 | - |
| Aug-10 2025 | $0.00428073 | $0.00420708 | $0.00446062 | $0.00431594 | $5,744 | - |
| Aug-09 2025 | $0.0043154 | $0.00413534 | $0.00438161 | $0.00413556 | $6,468 | - |
| Aug-08 2025 | $0.00413698 | $0.0040685 | $0.00419641 | $0.0040898 | $377 | - |
| Aug-07 2025 | $0.00408451 | $0.0039791 | $0.00409729 | $0.00403593 | $2,426 | - |
| Aug-06 2025 | $0.00403604 | $0.00402733 | $0.00403606 | $0.00403066 | $281 | - |
| Aug-05 2025 | $0.00403124 | $0.00402143 | $0.00404176 | $0.0040335 | $2,256 | - |
| Aug-04 2025 | $0.00403357 | $0.00398371 | $0.00403357 | $0.00401513 | $308 | - |