Рыночная кепка $2.48T
-10.28%
Объем 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Монеты
34.199
+6
Биржи
885
Последнее обновление
1 минут тому назад
Elon for AfD (ELON4AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00133627 | $0.00133627 | $0.00141079 | $0.00139564 | $4,309 | - |
| Feb-03 2026 | $0.00139564 | $0.00139564 | $0.00150999 | $0.00150999 | $1,549 | - |
| Feb-02 2026 | $0.00151001 | $0.00141726 | $0.00154969 | $0.00145503 | $3,010 | - |
| Feb-01 2026 | $0.00147736 | $0.00145909 | $0.0015452 | $0.00153493 | $2,653 | - |
| Jan-31 2026 | $0.00151812 | $0.00146768 | $0.00167798 | $0.0016679 | $1,946 | - |
| Jan-30 2026 | $0.0016679 | $0.00162663 | $0.00169064 | $0.00167265 | $2,715 | - |
| Jan-29 2026 | $0.00167692 | $0.00163989 | $0.00174862 | $0.00174862 | $1,930 | - |
| Jan-28 2026 | $0.00174862 | $0.00173816 | $0.00180547 | $0.00180217 | $7 | - |
| Jan-27 2026 | $0.00182036 | $0.0017541 | $0.00182036 | $0.00177249 | $1,672 | - |
| Jan-26 2026 | $0.00178091 | $0.00172381 | $0.00180045 | $0.00174195 | $10 | - |
| Jan-25 2026 | $0.00170116 | $0.00166441 | $0.00181847 | $0.0017056 | $18,116 | - |
| Jan-24 2026 | $0.0017056 | $0.00161546 | $0.00171849 | $0.00167063 | $5,182 | - |
| Jan-23 2026 | $0.00167063 | $0.0016622 | $0.00175359 | $0.0016622 | $6 | - |
| Jan-22 2026 | $0.0016622 | $0.00164339 | $0.0017015 | $0.00164339 | $5 | - |
| Jan-21 2026 | $0.00166679 | $0.00157482 | $0.0016668 | $0.00157482 | $7 | - |