Рыночная кепка $2.57T
6.99%
Объем 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Монеты
34.269
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Elon for AfD (ELON4AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00087142 | $0.0008478 | $0.00087853 | $0.00087113 | $3 | - |
| Feb-23 2026 | $0.00087113 | $0.00084445 | $0.00091901 | $0.00091901 | $6 | - |
| Feb-22 2026 | $0.00092728 | $0.00092025 | $0.00096235 | $0.00096235 | $2 | - |
| Feb-21 2026 | $0.00096235 | $0.0009431 | $0.00096892 | $0.00095594 | $485 | - |
| Feb-20 2026 | $0.00095334 | $0.00093155 | $0.00095686 | $0.00093574 | $1,041 | - |
| Feb-19 2026 | $0.00093247 | $0.00090605 | $0.00093768 | $0.00092757 | $3 | - |
| Feb-18 2026 | $0.00092757 | $0.00091826 | $0.00097324 | $0.00095805 | $4 | - |
| Feb-17 2026 | $0.00095805 | $0.00093748 | $0.00098758 | $0.00097184 | $5 | - |
| Feb-16 2026 | $0.00097184 | $0.00095206 | $0.00100736 | $0.00100736 | $2,866 | - |
| Feb-15 2026 | $0.00100736 | $0.00098424 | $0.0010522 | $0.0010522 | $2 | - |
| Feb-14 2026 | $0.0010522 | $0.00104488 | $0.00110008 | $0.00106639 | $4 | - |
| Feb-13 2026 | $0.00105347 | $0.00099718 | $0.00120535 | $0.00100042 | $12,483 | - |
| Feb-12 2026 | $0.00100042 | $0.00097596 | $0.00107906 | $0.00104264 | $2,772 | - |
| Feb-11 2026 | $0.0010631 | $0.00104388 | $0.00110344 | $0.00109382 | $5 | - |
| Feb-10 2026 | $0.00109385 | $0.00103619 | $0.00125114 | $0.00125114 | $7,827 | - |