Рыночная кепка $2.52T
-1.62%
Объем 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Монеты
34.466
+3
Биржи
885
Последнее обновление
2 минут тому назад
Elon for AfD (ELON4AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00070537 | $0.00069598 | $0.00071621 | $0.00069598 | $1 | - |
| Apr-05 2026 | $0.00069598 | $0.00067067 | $0.0007265 | $0.0007265 | $4,674 | - |
| Apr-04 2026 | $0.0007265 | $0.00071893 | $0.00073235 | $0.00071912 | $6,074 | - |
| Apr-03 2026 | $0.00071912 | $0.00071866 | $0.00073691 | $0.0007295 | $2 | - |
| Apr-02 2026 | $0.0007295 | $0.00071424 | $0.00075971 | $0.00075971 | $1 | - |
| Apr-01 2026 | $0.00075971 | $0.00075199 | $0.00078339 | $0.00075199 | $2 | - |
| Mar-31 2026 | $0.00075199 | $0.00069404 | $0.00075748 | $0.0007511 | $4 | - |
| Mar-30 2026 | $0.00074863 | $0.0007314 | $0.00075817 | $0.00073518 | $2 | - |
| Mar-29 2026 | $0.00073518 | $0.00073518 | $0.00078425 | $0.00077534 | $1,790 | - |
| Mar-28 2026 | $0.0007756 | $0.0007693 | $0.00080234 | $0.00078115 | $2,647 | - |
| Mar-27 2026 | $0.00078115 | $0.00075473 | $0.00083664 | $0.0008113 | $22 | - |
| Mar-26 2026 | $0.00080952 | $0.00080395 | $0.00085054 | $0.00085054 | $826 | - |
| Mar-25 2026 | $0.00085599 | $0.00084804 | $0.0008709 | $0.00085516 | $612 | - |
| Mar-24 2026 | $0.00085515 | $0.0008393 | $0.0008672 | $0.00086189 | $1 | - |
| Mar-23 2026 | $0.00086189 | $0.00081156 | $0.00086957 | $0.00081156 | $1,218 | - |