Рыночная кепка $3.29T
-0.32%
Объем 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Elon AI Agent (ELONAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-06 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-05 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-04 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-03 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-02 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-01 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Mar-31 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,540,169,115,870 | $3,540,169,115,870 | - | - |
| Mar-30 2025 | $3,540,169,115,870 | $3,540,169,115,870 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-29 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-27 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-17 2025 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $12 | - |
| Mar-09 2025 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $1 | - |
| Mar-08 2025 | $3,945,442,166,426 | $3,918,579,734,988 | $3,945,442,166,426 | $3,918,579,734,988 | $1 | - |
| Mar-07 2025 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $6 | - |