Рыночная кепка $2.56T
0.6%
Объем 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Монеты
28.320
+18
Биржи
885
Последнее обновление
29 секунд тому назад
ELON 2024(BSC) (ELON2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-29 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-28 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,121,234,770,259 | $20,121,234,770,259 | $1 | - |
| Jul-27 2024 | $20,121,234,770,259 | $19,716,467,341,600 | $20,121,234,770,259 | $19,716,467,341,600 | $3 | - |
| Jul-26 2024 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | - | - |
| Jul-25 2024 | $19,740,705,083,499 | $19,450,023,872,170 | $20,064,063,821,563 | $20,064,063,821,563 | $16 | - |
| Jul-24 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | - | - |
| Jul-23 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,219,937,807,696 | $20,219,937,807,696 | $11 | - |
| Jul-22 2024 | $20,739,356,504,664 | $20,739,356,504,664 | $20,758,224,073,829 | $20,758,224,073,829 | $8 | - |
| Jul-21 2024 | $20,443,872,332,614 | $20,443,872,332,614 | $20,474,542,083,245 | $20,474,542,083,245 | $1 | - |
| Jul-20 2024 | $20,474,542,083,245 | $19,596,143,272,601 | $20,474,542,083,245 | $19,596,143,272,601 | $0 | - |
| Jul-19 2024 | $19,596,143,272,601 | $19,596,143,272,601 | $19,809,061,552,459 | $19,809,061,552,459 | $0 | - |
| Jul-18 2024 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | - | - |
| Jul-17 2024 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | - | - |
| Jul-16 2024 | $19,809,061,552,459 | $19,384,737,850,542 | $20,002,784,028,282 | $20,002,784,028,282 | $5 | - |