Рыночная кепка $2.40T
-2.06%
Объем 24h $126.40B
4.93%
BTC % 49.62%
0.16%
ETH % 16.89%
-0.29%
Монеты
27.888
+18
Биржи
885
Последнее обновление
18 секунд тому назад
ELLERIUM (New) (ELM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.092592 | $0.091122 | $0.095412 | $0.094588 | $497 | - |
| Jun-26 2024 | $0.094588 | $0.092475 | $0.096221 | $0.094236 | $180 | - |
| Jun-25 2024 | $0.09558 | $0.087587 | $0.09558 | $0.087587 | $219 | - |
| Jun-24 2024 | $0.087587 | $0.084144 | $0.088482 | $0.088428 | $29 | - |
| Jun-23 2024 | $0.088428 | $0.088428 | $0.090644 | $0.090397 | $197 | - |
| Jun-22 2024 | $0.090397 | $0.089137 | $0.090397 | $0.090325 | $140 | - |
| Jun-21 2024 | $0.09105 | $0.089712 | $0.092216 | $0.092216 | $504 | - |
| Jun-20 2024 | $0.092216 | $0.091788 | $0.09525 | $0.091805 | $171 | - |
| Jun-19 2024 | $0.091805 | $0.086963 | $0.091805 | $0.086963 | $302 | - |
| Jun-18 2024 | $0.086567 | $0.083301 | $0.094628 | $0.094628 | $695 | - |
| Jun-17 2024 | $0.096076 | $0.096076 | $0.104601 | $0.104601 | $180 | - |
| Jun-16 2024 | $0.104601 | $0.103685 | $0.105535 | $0.105535 | $433 | - |
| Jun-15 2024 | $0.105535 | $0.104584 | $0.107721 | $0.104584 | $475 | - |
| Jun-14 2024 | $0.104584 | $0.103524 | $0.110137 | $0.105953 | $182 | - |
| Jun-13 2024 | $0.105953 | $0.105953 | $0.111975 | $0.111975 | $401 | - |