Рыночная кепка $2.42T
0.7%
Объем 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
ELLERIUM (New) (ELM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |
| Aug-22 2024 | $0.047162 | $0.046641 | $0.047394 | $0.046641 | $30 | - |
| Aug-21 2024 | $0.046641 | $0.044641 | $0.046641 | $0.044641 | $89 | - |
| Aug-20 2024 | $0.044641 | $0.044549 | $0.045237 | $0.044549 | $46 | - |
| Aug-19 2024 | $0.043981 | $0.043981 | $0.045308 | $0.044141 | $7 | - |
| Aug-18 2024 | $0.044141 | $0.042339 | $0.044141 | $0.042339 | $1 | - |
| Aug-17 2024 | $0.042339 | $0.041886 | $0.042565 | $0.042011 | $55 | - |
| Aug-16 2024 | $0.042011 | $0.041358 | $0.042615 | $0.041358 | $78 | - |
| Aug-15 2024 | $0.041358 | $0.041358 | $0.045036 | $0.04452 | $122 | - |
| Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
| Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
| Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |
| Aug-11 2024 | $0.043771 | $0.043771 | $0.047318 | $0.04598 | $49 | - |
| Aug-10 2024 | $0.04598 | $0.043664 | $0.04598 | $0.043664 | $14 | - |
| Aug-09 2024 | $0.043664 | $0.043562 | $0.044845 | $0.044494 | $365 | - |