Рыночная кепка $2.43T
2.62%
Объем 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
14 секунд тому назад
ELLERIUM (New) (ELM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.017381 | $0.016761 | $0.017381 | $0.016761 | $12 | - |
| Sep-24 2024 | $0.016761 | $0.016331 | $0.017 | $0.016633 | $44 | - |
| Sep-23 2024 | $0.016633 | $0.016531 | $0.017421 | $0.016984 | $213 | - |
| Sep-22 2024 | $0.016984 | $0.016984 | $0.017502 | $0.017254 | $69 | - |
| Sep-21 2024 | $0.017254 | $0.016991 | $0.017265 | $0.016991 | $13 | - |
| Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
| Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
| Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |
| Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |
| Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
| Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
| Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
| Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
| Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
| Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |