Рыночная кепка $2.35T
0.34%
Объем 24h $89.91B
BTC % 52.98%
-0.69%
ETH % 13.3%
1.05%
Монеты
28.819
+4
Биржи
885
Последнее обновление
10 секунд тому назад
ELLERIUM (New) (ELM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
| Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
| Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |
| Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |
| Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
| Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
| Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
| Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
| Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
| Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |
| Sep-10 2024 | $0.017457 | $0.016988 | $0.017457 | $0.017259 | $40 | - |
| Sep-09 2024 | $0.017259 | $0.016573 | $0.017259 | $0.016573 | $150 | - |
| Sep-08 2024 | $0.016573 | $0.015602 | $0.016573 | $0.015718 | $105 | - |
| Sep-07 2024 | $0.015718 | $0.014854 | $0.015722 | $0.014882 | $307 | - |
| Sep-06 2024 | $0.014882 | $0.014882 | $0.015572 | $0.015176 | $127 | - |