Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
Eliza (elizawakesup) (ELIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00184252 | $0.00184252 | $0.0020236 | $0.00201213 | $774,701 | $1,842,490 |
| Jul-14 2025 | $0.00201443 | $0.00201443 | $0.0021944 | $0.00202137 | $767,597 | $2,014,400 |
| Jul-13 2025 | $0.00202981 | $0.00201764 | $0.00210934 | $0.00210934 | $628,502 | $2,029,776 |
| Jul-12 2025 | $0.00208317 | $0.00202302 | $0.00228169 | $0.0022766 | $767,566 | $2,083,138 |
| Jul-11 2025 | $0.00226251 | $0.00221476 | $0.00247921 | $0.00228293 | $870,321 | $2,262,476 |
| Jul-10 2025 | $0.00232864 | $0.00210808 | $0.00235408 | $0.00224443 | $873,554 | $2,328,606 |
| Jul-09 2025 | $0.00224415 | $0.00210136 | $0.00224415 | $0.00213898 | $788,753 | $2,244,123 |
| Jul-08 2025 | $0.00211361 | $0.0021043 | $0.00225452 | $0.00215656 | $821,475 | $2,113,582 |
| Jul-07 2025 | $0.0021153 | $0.00209489 | $0.00254994 | $0.00237761 | $865,790 | $2,115,270 |
| Jul-06 2025 | $0.00240563 | $0.0022393 | $0.00262397 | $0.00233622 | $908,729 | $2,405,604 |
| Jul-05 2025 | $0.00218575 | $0.00169935 | $0.00317457 | $0.00170241 | $1,708,462 | $2,185,725 |
| Jul-04 2025 | $0.00169754 | $0.00164456 | $0.00178033 | $0.00168291 | $699,107 | $1,697,523 |
| Jul-03 2025 | $0.00168684 | $0.00161948 | $0.00170888 | $0.00164076 | $827,310 | $1,686,825 |
| Jul-02 2025 | $0.00165993 | $0.00151587 | $0.00165993 | $0.00153975 | $801,244 | $1,659,914 |
| Jul-01 2025 | $0.00153339 | $0.00152758 | $0.00171706 | $0.00171706 | $817,673 | $1,533,370 |