Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
Elite 1337 (ELITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $623.83 | $623.65 | $666.02 | $666.02 | - | - |
| Jul-14 2025 | $666.02 | $650.54 | $666.02 | $650.54 | - | - |
| Jul-13 2025 | $650.54 | $625.42 | $650.54 | $625.42 | - | - |
| Jul-12 2025 | $625.42 | $624.38 | $706.82 | $705.42 | $48 | - |
| Jul-11 2025 | $705.42 | $642.00 | $705.81 | $644.78 | - | - |
| Jul-10 2025 | $644.78 | $590.65 | $644.78 | $590.65 | $3 | - |
| Jul-09 2025 | $590.65 | $570.99 | $590.65 | $571.00 | $9 | - |
| Jul-08 2025 | $571.00 | $560.48 | $582.75 | $582.75 | $4 | - |
| Jul-07 2025 | $582.75 | $582.75 | $619.78 | $614.92 | - | - |
| Jul-06 2025 | $614.53 | $603.56 | $618.22 | $605.78 | $1 | - |
| Jul-05 2025 | $605.78 | $605.78 | $670.78 | $670.78 | - | - |
| Jul-04 2025 | $670.78 | $664.37 | $670.78 | $664.37 | - | - |
| Jul-03 2025 | $664.37 | $601.58 | $664.37 | $601.60 | - | - |
| Jul-02 2025 | $601.60 | $598.16 | $614.06 | $614.06 | - | - |
| Jul-01 2025 | $616.20 | $616.20 | $635.04 | $635.04 | - | - |