Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
1 секунд тому назад
Elite 1337 (ELITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,058.21 | $1,058.21 | $2,400.93 | $2,400.93 | - | - |
| Aug-19 2025 | $2,400.93 | $2,400.93 | $2,532.73 | $2,464.61 | - | - |
| Aug-18 2025 | $2,464.61 | $2,455.05 | $2,573.26 | $2,457.07 | - | - |
| Aug-17 2025 | $2,457.07 | $2,323.95 | $2,457.09 | $2,323.95 | - | - |
| Aug-16 2025 | $2,323.95 | $1,964.97 | $2,323.95 | $1,964.97 | - | - |
| Aug-15 2025 | $1,964.97 | $1,964.62 | $1,992.79 | $1,992.79 | - | - |
| Aug-14 2025 | $1,991.78 | $1,898.11 | $2,172.76 | $1,898.11 | $947 | - |
| Aug-13 2025 | $1,830.86 | $749.35 | $1,830.86 | $750.40 | - | - |
| Aug-12 2025 | $750.39 | $683.66 | $750.39 | $683.66 | - | - |
| Aug-11 2025 | $685.39 | $685.39 | $693.26 | $693.13 | - | - |
| Aug-10 2025 | $693.13 | $693.03 | $724.79 | $706.78 | - | - |
| Aug-09 2025 | $706.78 | $656.47 | $739.92 | $656.47 | - | - |
| Aug-08 2025 | $656.47 | $643.04 | $656.47 | $643.04 | - | - |
| Aug-07 2025 | $643.04 | $551.76 | $682.34 | $682.13 | - | - |
| Aug-06 2025 | $682.13 | $681.97 | $740.96 | $740.96 | - | - |