Рыночная кепка $2.24T
1.1%
Объем 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00187544 | $0.00187015 | $0.0019898 | $0.00198134 | $867,167 | $33,716,663 |
Aug-15 2024 | $0.0020089 | $0.00192584 | $0.00204996 | $0.00201426 | $903,448 | $36,115,942 |
Aug-14 2024 | $0.00202185 | $0.00197654 | $0.00213658 | $0.00197654 | $894,296 | $36,348,708 |
Aug-13 2024 | $0.00197643 | $0.00196208 | $0.00217838 | $0.00214282 | $936,269 | $35,531,990 |
Aug-12 2024 | $0.00213804 | $0.0018394 | $0.00219407 | $0.00199673 | $950,181 | $38,437,349 |
Aug-11 2024 | $0.0020365 | $0.00195602 | $0.00209897 | $0.00196304 | $798,838 | $36,611,793 |
Aug-10 2024 | $0.00195791 | $0.00195791 | $0.00216335 | $0.00202342 | $823,745 | $35,198,940 |
Aug-09 2024 | $0.00203021 | $0.00203021 | $0.0022859 | $0.00217019 | $1,028,513 | $36,498,622 |
Aug-08 2024 | $0.00217358 | $0.00205174 | $0.00218296 | $0.00205174 | $853,019 | $39,076,057 |
Aug-07 2024 | $0.0020547 | $0.0020547 | $0.00233193 | $0.00209651 | $1,510,229 | $36,938,767 |
Aug-06 2024 | $0.0020585 | $0.00205461 | $0.0022384 | $0.00212956 | $1,418,269 | $37,006,926 |
Aug-05 2024 | $0.00210194 | $0.00192893 | $0.00234957 | $0.00232621 | $1,895,549 | $37,787,922 |
Aug-04 2024 | $0.00232285 | $0.00227367 | $0.00246851 | $0.00238482 | $1,069,686 | $41,759,254 |
Aug-03 2024 | $0.00240748 | $0.00234262 | $0.00283243 | $0.00263353 | $1,131,398 | $43,280,640 |
Aug-02 2024 | $0.00285932 | $0.00234743 | $0.00294041 | $0.00273945 | $1,317,355 | $51,403,440 |