Рыночная кепка $2.31T
3.42%
Объем 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $2,494.59 | $2,494.59 | $2,494.59 | $2,494.59 | - | $560,423,484 |
Oct-02 2024 | $2,494.59 | $2,494.59 | $2,675.40 | $2,675.40 | $172,493 | $560,423,484 |
Oct-01 2024 | $2,675.40 | $2,649.16 | $2,684.43 | $2,649.16 | $49,102 | $601,020,374 |
Sep-30 2024 | $2,649.16 | $2,649.16 | $2,704.46 | $2,704.46 | $15,406 | $595,125,718 |
Sep-29 2024 | $2,704.46 | $2,704.46 | $2,718.81 | $2,718.81 | $4,247 | $607,549,168 |
Sep-28 2024 | $2,718.81 | $2,706.40 | $2,746.25 | $2,746.25 | $24,445 | $610,773,772 |
Sep-27 2024 | $2,693.02 | $2,632.14 | $2,693.02 | $2,632.14 | $833 | $604,978,711 |
Sep-26 2024 | $2,632.14 | $2,632.14 | $2,632.14 | $2,632.14 | - | $591,303,023 |
Sep-25 2024 | $2,632.14 | $2,632.14 | $2,694.74 | $2,654.31 | $92,926 | $594,089,975 |
Sep-24 2024 | $2,654.31 | $2,654.06 | $2,668.38 | $2,654.06 | $47,879 | $599,094,702 |
Sep-23 2024 | $2,654.06 | $2,619.50 | $2,654.06 | $2,619.50 | $6,103 | $598,889,824 |
Sep-22 2024 | $2,619.50 | $2,604.17 | $2,619.50 | $2,604.17 | $13,086 | $591,093,047 |
Sep-21 2024 | $2,604.17 | $2,477.88 | $2,604.17 | $2,477.88 | $8,078 | $587,633,470 |
Sep-20 2024 | $2,477.88 | $2,477.88 | $2,510.47 | $2,510.47 | - | $559,135,301 |
Sep-19 2024 | $2,510.47 | $2,367.72 | $2,510.47 | $2,367.72 | $276 | $566,489,936 |