Рыночная кепка $2.44T
3.17%
Объем 24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
Монеты
34.266
+10
Биржи
885
Последнее обновление
1 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000018291 | $0.0000017416 | $0.0000018291 | $0.0000017705 | $83 | - |
| Feb-23 2026 | $0.0000017943 | $0.0000017821 | $0.0000018974 | $0.0000018928 | $187 | - |
| Feb-22 2026 | $0.000001892 | $0.0000018851 | $0.0000019183 | $0.0000019183 | $78 | - |
| Feb-21 2026 | $0.0000019183 | $0.000001883 | $0.0000019335 | $0.0000018949 | - | - |
| Feb-20 2026 | $0.0000018987 | $0.0000018336 | $0.000001899 | $0.0000018579 | $87 | - |
| Feb-19 2026 | $0.000001827 | $0.0000016516 | $0.000001827 | $0.0000018056 | $376 | - |
| Feb-18 2026 | $0.0000018016 | $0.0000016562 | $0.0000018447 | $0.0000018369 | $114 | - |
| Feb-17 2026 | $0.0000018258 | $0.0000018035 | $0.0000018925 | $0.0000018792 | $108 | - |
| Feb-16 2026 | $0.0000018719 | $0.0000018029 | $0.0000018719 | $0.0000018512 | $90 | - |
| Feb-15 2026 | $0.0000018363 | $0.0000018323 | $0.0000020813 | $0.0000019784 | $332 | - |
| Feb-14 2026 | $0.0000019842 | $0.0000019172 | $0.0000020085 | $0.0000019172 | $97 | - |
| Feb-13 2026 | $0.0000019208 | $0.000001766 | $0.0000019285 | $0.0000017774 | $92 | - |
| Feb-12 2026 | $0.0000017658 | $0.0000017548 | $0.0000018458 | $0.0000017885 | $58 | - |
| Feb-11 2026 | $0.0000017944 | $0.0000017669 | $0.0000018643 | $0.000001847 | $36 | - |
| Feb-10 2026 | $0.0000018468 | $0.0000018316 | $0.0000019243 | $0.0000019144 | $22 | - |