Рыночная кепка $3.27T
0.59%
Объем 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
6 секунд тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000027084 | $0.0000026894 | $0.0000028419 | $0.0000028273 | $192 | - |
| Dec-04 2025 | $0.0000028415 | $0.000002832 | $0.0000030212 | $0.0000029949 | - | - |
| Dec-03 2025 | $0.0000029945 | $0.0000029131 | $0.0000030843 | $0.0000029639 | $256 | - |
| Dec-02 2025 | $0.0000029808 | $0.0000027284 | $0.0000030062 | $0.000002754 | $322 | - |
| Dec-01 2025 | $0.0000027364 | $0.0000026195 | $0.0000034018 | $0.0000034018 | $1,242 | - |
| Nov-30 2025 | $0.0000035526 | $0.000003516 | $0.0000036057 | $0.0000035249 | $38 | - |
| Nov-29 2025 | $0.000003513 | $0.0000034687 | $0.0000035835 | $0.0000034771 | $133 | - |
| Nov-28 2025 | $0.0000034688 | $0.0000034688 | $0.0000036238 | $0.0000035456 | $127 | - |
| Nov-27 2025 | $0.000003556 | $0.0000035201 | $0.0000037072 | $0.000003689 | $351 | - |
| Nov-26 2025 | $0.0000037008 | $0.0000034868 | $0.0000037264 | $0.0000035091 | $187 | - |
| Nov-25 2025 | $0.0000035156 | $0.0000033932 | $0.0000035156 | $0.000003474 | $180 | - |
| Nov-24 2025 | $0.0000035785 | $0.0000032388 | $0.0000035875 | $0.0000032388 | $345 | - |
| Nov-23 2025 | $0.0000033997 | $0.0000033314 | $0.0000034604 | $0.0000033314 | $112 | - |
| Nov-22 2025 | $0.0000033614 | $0.0000032348 | $0.0000033614 | $0.0000033178 | $90 | - |
| Nov-21 2025 | $0.0000032883 | $0.0000030686 | $0.0000033321 | $0.0000032748 | $508 | - |