Рыночная кепка $2.54T
-0.76%
Объем 24h $167.94B
17.77%
BTC % 54.19%
0.07%
ETH % 10.02%
-0.39%
Монеты
34.465
+6
Биржи
885
Последнее обновление
1 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000025337 | $0.0000025337 | $0.0000026669 | $0.0000026392 | $106 | - |
| Apr-05 2026 | $0.0000026017 | $0.0000025695 | $0.0000026624 | $0.0000026521 | $187 | - |
| Apr-04 2026 | $0.0000026583 | $0.0000026583 | $0.0000027033 | $0.0000026726 | $125 | - |
| Apr-03 2026 | $0.0000026718 | $0.0000024219 | $0.0000026791 | $0.0000024495 | $387 | - |
| Apr-02 2026 | $0.0000024495 | $0.0000024062 | $0.0000025309 | $0.0000025309 | $51 | - |
| Apr-01 2026 | $0.0000025332 | $0.0000025239 | $0.0000026427 | $0.0000025652 | $39 | - |
| Mar-31 2026 | $0.0000025509 | $0.0000024994 | $0.0000025827 | $0.0000025436 | $35 | - |
| Mar-30 2026 | $0.0000025436 | $0.0000025436 | $0.0000026045 | $0.0000025523 | $29 | - |
| Mar-29 2026 | $0.0000025202 | $0.0000024969 | $0.0000025524 | $0.0000025402 | $53 | - |
| Mar-28 2026 | $0.0000025402 | $0.0000025382 | $0.0000026035 | $0.0000025459 | $117 | - |
| Mar-27 2026 | $0.0000025521 | $0.0000025441 | $0.0000027302 | $0.0000027057 | $78 | - |
| Mar-26 2026 | $0.0000027135 | $0.0000027056 | $0.000002937 | $0.000002937 | - | - |
| Mar-25 2026 | $0.0000029273 | $0.0000028133 | $0.0000029536 | $0.0000028249 | $164 | - |
| Mar-24 2026 | $0.0000028098 | $0.0000027341 | $0.0000029548 | $0.0000029548 | $302 | - |
| Mar-23 2026 | $0.0000029548 | $0.0000027933 | $0.0000029798 | $0.0000028391 | $91 | - |