Рыночная кепка $1.98T
-16.14%
Объем 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Монеты
28.378
+6
Биржи
885
Последнее обновление
3 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002976 | $0.00002687 | $0.00002977 | $0.00002916 | $10,810 | - |
| Aug-03 2024 | $0.00002916 | $0.00002835 | $0.0000313 | $0.00003119 | $3,317 | - |
| Aug-02 2024 | $0.00003117 | $0.00002986 | $0.00003207 | $0.00003207 | $1,944 | - |
| Aug-01 2024 | $0.00003203 | $0.00002994 | $0.00003522 | $0.00003472 | $4,721 | - |
| Jul-31 2024 | $0.00003669 | $0.00003666 | $0.00003939 | $0.0000393 | $2,027 | - |
| Jul-30 2024 | $0.0000393 | $0.00003722 | $0.0000407 | $0.00003915 | $3,195 | - |
| Jul-29 2024 | $0.00003897 | $0.00003813 | $0.00004278 | $0.00003913 | $4,273 | - |
| Jul-28 2024 | $0.00003907 | $0.00003872 | $0.00004094 | $0.00004094 | $2,370 | - |
| Jul-27 2024 | $0.00004079 | $0.00003966 | $0.00004368 | $0.00004312 | $3,260 | - |
| Jul-26 2024 | $0.00004335 | $0.00003997 | $0.00004335 | $0.00004002 | $1,987 | - |
| Jul-25 2024 | $0.00004014 | $0.00003901 | $0.00004417 | $0.00004417 | $4,703 | - |
| Jul-24 2024 | $0.00004416 | $0.0000401 | $0.00004439 | $0.00004054 | $2,539 | - |
| Jul-23 2024 | $0.00004047 | $0.00003984 | $0.00004275 | $0.00004244 | $2,576 | - |
| Jul-22 2024 | $0.00004232 | $0.00004229 | $0.00005483 | $0.00005483 | $9,792 | - |
| Jul-21 2024 | $0.00005504 | $0.00005394 | $0.0000596 | $0.00005451 | $10,787 | - |