Рыночная кепка $2.34T
-0.68%
Объем 24h $139.97B
-19.4%
BTC % 53.26%
-0.88%
ETH % 13.13%
1.21%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002773 | $0.0000274 | $0.00002939 | $0.00002939 | $2,838 | - |
| Sep-19 2024 | $0.00002936 | $0.00002569 | $0.00002996 | $0.00002569 | $2,180 | - |
| Sep-18 2024 | $0.00002557 | $0.00002445 | $0.00002685 | $0.00002685 | $3,704 | - |
| Sep-17 2024 | $0.00002695 | $0.00001941 | $0.00002844 | $0.00001941 | $15,400 | - |
| Sep-16 2024 | $0.00001954 | $0.00001954 | $0.0000362 | $0.00003601 | $13,968 | - |
| Sep-15 2024 | $0.00003601 | $0.00003601 | $0.00003781 | $0.00003742 | $483 | - |
| Sep-14 2024 | $0.00003754 | $0.00003626 | $0.00003784 | $0.00003626 | $2,230 | - |
| Sep-13 2024 | $0.00003758 | $0.00003506 | $0.0000377 | $0.0000356 | $930 | - |
| Sep-12 2024 | $0.00003564 | $0.00002996 | $0.00003564 | $0.00002998 | $10,936 | - |
| Sep-11 2024 | $0.00002994 | $0.00002957 | $0.00003351 | $0.00003342 | $3,078 | - |
| Sep-10 2024 | $0.00003346 | $0.00003329 | $0.00003616 | $0.00003616 | $2,530 | - |
| Sep-09 2024 | $0.00003628 | $0.00003234 | $0.00003652 | $0.00003234 | $1,163 | - |
| Sep-08 2024 | $0.00003228 | $0.0000304 | $0.00003282 | $0.00003244 | $4,897 | - |
| Sep-07 2024 | $0.00003236 | $0.00003234 | $0.00003382 | $0.00003364 | $1,129 | - |
| Sep-06 2024 | $0.00003374 | $0.00003356 | $0.00003725 | $0.00003462 | $1,635 | - |