Рыночная кепка $2.50T
0.12%
Объем 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006187 | $0.00006178 | $0.00007298 | $0.00006433 | $8,365 | - |
| Oct-18 2024 | $0.00006432 | $0.00006432 | $0.00007284 | $0.00006723 | $4,399 | - |
| Oct-17 2024 | $0.00006756 | $0.000058 | $0.00006757 | $0.00006678 | $6,458 | - |
| Oct-16 2024 | $0.00006676 | $0.00006591 | $0.00007074 | $0.00006881 | $5,714 | - |
| Oct-15 2024 | $0.00006848 | $0.00006654 | $0.00009208 | $0.00008506 | $33,116 | - |
| Oct-14 2024 | $0.000094 | $0.00007381 | $0.000094 | $0.00007938 | $9,315 | - |
| Oct-13 2024 | $0.00007915 | $0.00006787 | $0.00009079 | $0.00006916 | $20,890 | - |
| Oct-12 2024 | $0.00007204 | $0.00005194 | $0.00008231 | $0.0000599 | $33,568 | - |
| Oct-11 2024 | $0.00006105 | $0.00005857 | $0.00006743 | $0.00006546 | $30,665 | - |
| Oct-10 2024 | $0.00006543 | $0.00005528 | $0.00007424 | $0.00005865 | $26,364 | - |
| Oct-09 2024 | $0.00006103 | $0.0000427 | $0.00006526 | $0.00004703 | $30,724 | - |
| Oct-08 2024 | $0.00004343 | $0.00004004 | $0.00004428 | $0.00004364 | $9,949 | - |
| Oct-07 2024 | $0.00004386 | $0.00003554 | $0.00004386 | $0.00003942 | $8,391 | - |
| Oct-06 2024 | $0.00003904 | $0.00003573 | $0.0000441 | $0.00003588 | $4,559 | - |
| Oct-05 2024 | $0.00003589 | $0.00003589 | $0.0000407 | $0.00004065 | $2,897 | - |