Рыночная кепка $2.07T
0.97%
Объем 24h $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Монеты
28.705
+5
Биржи
885
Последнее обновление
1 минут тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003228 | $0.0000304 | $0.00003282 | $0.00003244 | $4,897 | - |
| Sep-07 2024 | $0.00003236 | $0.00003234 | $0.00003382 | $0.00003364 | $1,129 | - |
| Sep-06 2024 | $0.00003374 | $0.00003356 | $0.00003725 | $0.00003462 | $1,635 | - |
| Sep-05 2024 | $0.00003447 | $0.00003252 | $0.00003451 | $0.00003303 | $2,928 | - |
| Sep-04 2024 | $0.00003318 | $0.00003318 | $0.00003561 | $0.00003561 | $2,468 | - |
| Sep-03 2024 | $0.0000362 | $0.00003554 | $0.00003831 | $0.00003805 | $761 | - |
| Sep-02 2024 | $0.00003804 | $0.00003538 | $0.00003804 | $0.0000368 | $2,265 | - |
| Sep-01 2024 | $0.00003734 | $0.00003734 | $0.00004311 | $0.00004311 | $3,252 | - |
| Aug-31 2024 | $0.00004384 | $0.00003568 | $0.00004384 | $0.00003692 | $3,135 | - |
| Aug-30 2024 | $0.00003682 | $0.00003601 | $0.00003785 | $0.00003784 | $143 | - |
| Aug-29 2024 | $0.00003784 | $0.00003032 | $0.0000409 | $0.00003037 | $7,553 | - |
| Aug-28 2024 | $0.00003032 | $0.00003025 | $0.00003524 | $0.00003488 | $4,659 | - |
| Aug-27 2024 | $0.0000349 | $0.00003207 | $0.00003779 | $0.00003211 | $3,155 | - |
| Aug-26 2024 | $0.0000321 | $0.0000321 | $0.00003525 | $0.00003443 | $1,504 | - |
| Aug-25 2024 | $0.00003446 | $0.00003262 | $0.00003455 | $0.00003454 | $1,479 | - |