Рыночная кепка $2.40T
0.71%
Объем 24h $144.70B
-13.04%
BTC % 52.83%
0.28%
ETH % 13.29%
-1.88%
Монеты
28.862
+24
Биржи
885
Последнее обновление
27 секунд тому назад
EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00002563 | $0.00002508 | $0.00003384 | $0.00002508 | $19,612 | - |
| Sep-22 2024 | $0.00002474 | $0.00002319 | $0.00002629 | $0.00002629 | $2,382 | - |
| Sep-21 2024 | $0.00002627 | $0.00002624 | $0.00002772 | $0.00002772 | $1,395 | - |
| Sep-20 2024 | $0.00002773 | $0.0000274 | $0.00002939 | $0.00002939 | $2,838 | - |
| Sep-19 2024 | $0.00002936 | $0.00002569 | $0.00002996 | $0.00002569 | $2,180 | - |
| Sep-18 2024 | $0.00002557 | $0.00002445 | $0.00002685 | $0.00002685 | $3,704 | - |
| Sep-17 2024 | $0.00002695 | $0.00001941 | $0.00002844 | $0.00001941 | $15,400 | - |
| Sep-16 2024 | $0.00001954 | $0.00001954 | $0.0000362 | $0.00003601 | $13,968 | - |
| Sep-15 2024 | $0.00003601 | $0.00003601 | $0.00003781 | $0.00003742 | $483 | - |
| Sep-14 2024 | $0.00003754 | $0.00003626 | $0.00003784 | $0.00003626 | $2,230 | - |
| Sep-13 2024 | $0.00003758 | $0.00003506 | $0.0000377 | $0.0000356 | $930 | - |
| Sep-12 2024 | $0.00003564 | $0.00002996 | $0.00003564 | $0.00002998 | $10,936 | - |
| Sep-11 2024 | $0.00002994 | $0.00002957 | $0.00003351 | $0.00003342 | $3,078 | - |
| Sep-10 2024 | $0.00003346 | $0.00003329 | $0.00003616 | $0.00003616 | $2,530 | - |
| Sep-09 2024 | $0.00003628 | $0.00003234 | $0.00003652 | $0.00003234 | $1,163 | - |