Рыночная кепка $2.49T
-1.53%
Объем 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Монеты
34.280
+8
Биржи
885
Последнее обновление
2 минут тому назад
Effect AI (new) (EFFECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00411785 | $0.00410392 | $0.00413622 | $0.00413538 | $8,267 | - |
| Feb-25 2026 | $0.00411871 | $0.00399092 | $0.00411871 | $0.00399092 | $11,787 | - |
| Feb-24 2026 | $0.00398114 | $0.00390295 | $0.00399388 | $0.00391987 | $10,857 | - |
| Feb-23 2026 | $0.00390746 | $0.0038769 | $0.00396671 | $0.00395897 | $14,391 | - |
| Feb-22 2026 | $0.00388803 | $0.00388803 | $0.00396714 | $0.00393641 | $7,966 | - |
| Feb-21 2026 | $0.00395006 | $0.00381973 | $0.00395051 | $0.00383597 | $8,783 | - |
| Feb-20 2026 | $0.00385157 | $0.00385157 | $0.00392264 | $0.00392212 | $9,421 | - |
| Feb-19 2026 | $0.00392227 | $0.00373568 | $0.00393693 | $0.00377376 | $10,768 | - |
| Feb-18 2026 | $0.00375762 | $0.00375628 | $0.00395336 | $0.00395336 | $10,031 | - |
| Feb-17 2026 | $0.00394909 | $0.00389598 | $0.0040024 | $0.00397759 | $11,948 | - |
| Feb-16 2026 | $0.0039845 | $0.00394424 | $0.0039845 | $0.00396174 | $7,393 | - |
| Feb-15 2026 | $0.00396168 | $0.00378323 | $0.00399432 | $0.00391098 | $15,050 | - |
| Feb-14 2026 | $0.00390362 | $0.00389901 | $0.00401276 | $0.00389901 | $14,804 | - |
| Feb-13 2026 | $0.00391158 | $0.00389871 | $0.00393082 | $0.00391734 | $7,925 | - |
| Feb-12 2026 | $0.00393216 | $0.00392554 | $0.00398315 | $0.00396081 | $12,100 | - |