Рыночная кепка $2.41T
-10.13%
Объем 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Монеты
34.199
+4
Биржи
885
Последнее обновление
2 минут тому назад
Edwin (EDWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014669 | $0.00014516 | $0.00016799 | $0.00016656 | $2,112 | $146,698 |
| Feb-03 2026 | $0.00016656 | $0.00015023 | $0.00016751 | $0.00016529 | $1,916 | $166,567 |
| Feb-02 2026 | $0.00016529 | $0.0001483 | $0.00016542 | $0.00015165 | $1,373 | $165,295 |
| Feb-01 2026 | $0.00015165 | $0.00014709 | $0.00015466 | $0.00015247 | $1,513 | $151,657 |
| Jan-31 2026 | $0.00014953 | $0.00014705 | $0.00016641 | $0.00016339 | $1,401 | $149,539 |
| Jan-30 2026 | $0.00016227 | $0.00016122 | $0.00016706 | $0.00016706 | - | $162,274 |
| Jan-29 2026 | $0.00016706 | $0.00016287 | $0.00017543 | $0.00017499 | - | $167,068 |
| Jan-28 2026 | $0.00017469 | $0.00017096 | $0.00018788 | $0.00018707 | $2,576 | $174,696 |
| Jan-27 2026 | $0.00018932 | $0.00018196 | $0.00019313 | $0.00019079 | $3,601 | $189,320 |
| Jan-26 2026 | $0.00018858 | $0.00016315 | $0.00018899 | $0.00016315 | $4,856 | $188,588 |
| Jan-25 2026 | $0.00016178 | $0.0001605 | $0.00021905 | $0.00021905 | $11,900 | $161,787 |
| Jan-24 2026 | $0.0002182 | $0.00021659 | $0.00024121 | $0.00024121 | $2,457 | $218,206 |
| Jan-23 2026 | $0.00024103 | $0.00022619 | $0.00024551 | $0.00023121 | $3,143 | $241,033 |
| Jan-22 2026 | $0.00024569 | $0.00024341 | $0.00025134 | $0.00024779 | $690 | $245,694 |
| Jan-21 2026 | $0.00025169 | $0.00024041 | $0.00025169 | $0.00024041 | $1,170 | $251,692 |