Рыночная кепка $2.58T
-1.94%
Объем 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Монеты
34.357
+7
Биржи
885
Последнее обновление
2 минут тому назад
Edom (EDOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0016218 | $0.00160396 | $0.00204409 | $0.00204409 | $50,135 | - |
| Mar-17 2026 | $0.0017109 | $0.00145059 | $0.00322128 | $0.00289937 | $104,791 | - |
| Mar-16 2026 | $0.0029012 | $0.00261719 | $0.00322368 | $0.00287661 | $100,345 | - |
| Mar-15 2026 | $0.00282491 | $0.00256259 | $0.00379994 | $0.00257755 | $147,047 | - |
| Mar-14 2026 | $0.00256055 | $0.00256055 | $0.00310539 | $0.00310539 | $148,565 | - |
| Mar-13 2026 | $0.00299524 | $0.00299524 | $0.00356998 | $0.00356149 | $53,435 | - |
| Mar-12 2026 | $0.0034823 | $0.00310288 | $0.00357828 | $0.00353772 | $149,111 | - |
| Mar-11 2026 | $0.00350102 | $0.00346984 | $0.00487529 | $0.00483162 | $116,478 | - |
| Mar-10 2026 | $0.00491716 | $0.00461503 | $0.0049663 | $0.00493365 | $130,147 | - |
| Mar-09 2026 | $0.00493215 | $0.00467662 | $0.00537525 | $0.00521673 | $107,719 | - |
| Mar-08 2026 | $0.00520329 | $0.00456098 | $0.00520329 | $0.00510847 | $154,874 | - |
| Mar-07 2026 | $0.00507791 | $0.00481569 | $0.00550192 | $0.00549984 | $139,200 | - |
| Mar-06 2026 | $0.00548696 | $0.00479462 | $0.00548696 | $0.00534072 | $151,321 | - |
| Mar-05 2026 | $0.00526805 | $0.00480083 | $0.00599253 | $0.00598892 | $119,229 | - |
| Mar-04 2026 | $0.00588345 | $0.00519921 | $0.00593187 | $0.00527066 | $161,615 | - |