Рыночная кепка $3.17T
-2.4%
Объем 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
14 секунд тому назад
EdgeSwap (EGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0003913 | $0.00036215 | $0.00041192 | $0.00039201 | $18,798 | - |
| Dec-25 2025 | $0.00037029 | $0.00036069 | $0.00037431 | $0.00036069 | $18,548 | - |
| Dec-24 2025 | $0.00036152 | $0.00035939 | $0.00040284 | $0.00039925 | $17,707 | - |
| Dec-23 2025 | $0.00040699 | $0.00033412 | $0.0004127 | $0.00038196 | $19,879 | - |
| Dec-22 2025 | $0.0003783 | $0.0003365 | $0.00038613 | $0.0003365 | $20,857 | - |
| Dec-21 2025 | $0.00033479 | $0.00031616 | $0.00036015 | $0.00032217 | $18,855 | - |
| Dec-20 2025 | $0.00032946 | $0.00030423 | $0.00040297 | $0.00037493 | $19,418 | - |
| Dec-19 2025 | $0.00036771 | $0.00032964 | $0.00040533 | $0.00036423 | $18,675 | - |
| Dec-18 2025 | $0.0003675 | $0.00033729 | $0.0003753 | $0.00034554 | $18,590 | - |
| Dec-17 2025 | $0.00034611 | $0.00027898 | $0.00034629 | $0.00031779 | $15,675 | - |
| Dec-16 2025 | $0.00031898 | $0.00031781 | $0.00036148 | $0.0003501 | $13,921 | - |
| Dec-15 2025 | $0.00033405 | $0.00032695 | $0.00038518 | $0.00034909 | $16,967 | - |
| Dec-14 2025 | $0.0003532 | $0.00033194 | $0.00037853 | $0.00037853 | $19,231 | - |
| Dec-13 2025 | $0.00037722 | $0.00030068 | $0.00037722 | $0.00030276 | $18,872 | - |
| Dec-12 2025 | $0.00030753 | $0.00021999 | $0.00032116 | $0.00022322 | $14,108 | - |