Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
EdgeSwap (EGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00052207 | $0.00051333 | $0.00058501 | $0.00052271 | $19,001 | - |
| Sep-28 2024 | $0.00052357 | $0.00051445 | $0.00053276 | $0.00053035 | $12,625 | - |
| Sep-27 2024 | $0.00052733 | $0.00052179 | $0.00054943 | $0.00054699 | $11,386 | - |
| Sep-26 2024 | $0.00054035 | $0.00051893 | $0.00057123 | $0.00053146 | $8,307 | - |
| Sep-25 2024 | $0.00052333 | $0.00052012 | $0.00061538 | $0.00052998 | $46,875 | - |
| Sep-24 2024 | $0.00052999 | $0.00050132 | $0.00055283 | $0.00052833 | $6,711 | - |
| Sep-23 2024 | $0.00052846 | $0.00050431 | $0.00054003 | $0.00050436 | $5,350 | - |
| Sep-22 2024 | $0.00050449 | $0.00050237 | $0.00053217 | $0.00053134 | $133 | - |
| Sep-21 2024 | $0.00053163 | $0.00051157 | $0.00053383 | $0.0005145 | $3,386 | - |
| Sep-20 2024 | $0.00052687 | $0.00052604 | $0.00058282 | $0.0005781 | $2,350 | - |
| Sep-19 2024 | $0.00057804 | $0.00046576 | $0.00058633 | $0.00046576 | $5,531 | - |
| Sep-18 2024 | $0.00046559 | $0.00046014 | $0.00051492 | $0.00049429 | $11,864 | - |
| Sep-17 2024 | $0.00050166 | $0.00046393 | $0.00050802 | $0.00046396 | $6,544 | - |
| Sep-16 2024 | $0.00046399 | $0.00045985 | $0.00049087 | $0.00047726 | $12,447 | - |
| Sep-15 2024 | $0.0004767 | $0.00045833 | $0.0004767 | $0.0004681 | $5,270 | - |