Рыночная кепка $2.64T
1.79%
Объем 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Монеты
28.272
+1
Биржи
885
Последнее обновление
1 минут тому назад
EdgeSwap (EGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00043327 | $0.0004322 | $0.00046445 | $0.00046443 | $2,194 | - |
| Jul-27 2024 | $0.00046469 | $0.00045933 | $0.00049727 | $0.00048446 | $2,916 | - |
| Jul-26 2024 | $0.00048343 | $0.00045023 | $0.00051868 | $0.00051868 | $4,827 | - |
| Jul-25 2024 | $0.00041705 | $0.00040411 | $0.00064607 | $0.00047352 | $7,421 | - |
| Jul-24 2024 | $0.0004736 | $0.00041697 | $0.0004736 | $0.00043201 | $4,424 | - |
| Jul-23 2024 | $0.00042526 | $0.00042314 | $0.0005611 | $0.00055694 | $4,586 | - |
| Jul-22 2024 | $0.00055695 | $0.00054043 | $0.00061038 | $0.00056508 | $3,157 | - |
| Jul-21 2024 | $0.00058176 | $0.00056356 | $0.00063679 | $0.00063679 | $7,039 | - |
| Jul-20 2024 | $0.00057232 | $0.0005595 | $0.000622 | $0.000622 | $10,586 | - |
| Jul-19 2024 | $0.00059549 | $0.00059549 | $0.00077772 | $0.00077772 | $17,562 | - |
| Jul-18 2024 | $0.00077761 | $0.00054003 | $0.00084315 | $0.00083071 | $20,939 | - |
| Jul-17 2024 | $0.00077064 | $0.00060003 | $0.00089844 | $0.00060019 | $4,223 | - |
| Jul-16 2024 | $0.0006 | $0.0005612 | $0.00061821 | $0.0005644 | $18,279 | - |
| Jul-15 2024 | $0.00056887 | $0.00054609 | $0.00069323 | $0.00069004 | $2,424 | - |
| Jul-14 2024 | $0.00068994 | $0.00065306 | $0.00071391 | $0.00065306 | $2,501 | - |