Рыночная кепка $2.16T
-1.23%
Объем 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Монеты
28.677
+12
Биржи
885
Последнее обновление
3 минут тому назад
EdgeSwap (EGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00041473 | $0.00041011 | $0.0004798 | $0.00047247 | $1,314 | - |
| Sep-01 2024 | $0.0005022 | $0.00046352 | $0.00050959 | $0.00046357 | $2,116 | - |
| Aug-31 2024 | $0.00046358 | $0.00042668 | $0.00052578 | $0.00052567 | $1,407 | - |
| Aug-30 2024 | $0.00052577 | $0.00048438 | $0.00052577 | $0.00050738 | $57 | - |
| Aug-29 2024 | $0.00049797 | $0.00046785 | $0.00049934 | $0.00047213 | $739 | - |
| Aug-28 2024 | $0.00044237 | $0.00044225 | $0.00048256 | $0.00047689 | $925 | - |
| Aug-27 2024 | $0.00047694 | $0.0004633 | $0.00051596 | $0.00051589 | $7,957 | - |
| Aug-26 2024 | $0.00051435 | $0.00051137 | $0.00056266 | $0.00056095 | $1,653 | - |
| Aug-25 2024 | $0.00055186 | $0.00049275 | $0.00055402 | $0.00049275 | $4,555 | - |
| Aug-24 2024 | $0.00049401 | $0.00045821 | $0.00055813 | $0.00055813 | $13,942 | - |
| Aug-23 2024 | $0.00056646 | $0.00047774 | $0.00080585 | $0.00051383 | $31,642 | - |
| Aug-22 2024 | $0.00051387 | $0.00044278 | $0.00051389 | $0.00048109 | $612 | - |
| Aug-21 2024 | $0.00048098 | $0.00045457 | $0.00050345 | $0.00050342 | $1,847 | - |
| Aug-20 2024 | $0.00047351 | $0.00046807 | $0.0005179 | $0.0005179 | $4,367 | - |
| Aug-19 2024 | $0.00051767 | $0.00046558 | $0.00052282 | $0.00052282 | $329 | - |