Рыночная кепка $2.30T
2.22%
Объем 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Edge Matrix Computing (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.149029 | $0.084374 | $0.155079 | $0.084374 | $229,127 | $4,471,924 |
| Aug-19 2024 | $0.084377 | $0.082753 | $0.084899 | $0.083412 | $6,990 | $2,531,923 |
| Aug-18 2024 | $0.083764 | $0.082973 | $0.085353 | $0.085348 | $4,882 | $2,513,523 |
| Aug-17 2024 | $0.085351 | $0.083327 | $0.085351 | $0.083553 | $4,043 | $2,561,144 |
| Aug-16 2024 | $0.083599 | $0.081473 | $0.087758 | $0.086259 | $21,911 | $2,508,557 |
| Aug-15 2024 | $0.086258 | $0.080221 | $0.086834 | $0.081648 | $26,657 | $2,588,363 |
| Aug-14 2024 | $0.082601 | $0.082591 | $0.088837 | $0.086137 | $26,241 | $2,478,624 |
| Aug-13 2024 | $0.085323 | $0.082374 | $0.088297 | $0.085289 | $13,736 | $2,560,298 |
| Aug-12 2024 | $0.082602 | $0.082602 | $0.088366 | $0.0864 | $62,078 | $2,478,650 |
| Aug-11 2024 | $0.088829 | $0.086707 | $0.091187 | $0.086707 | $73,692 | $2,665,508 |
| Aug-10 2024 | $0.087096 | $0.086698 | $0.089823 | $0.089823 | $49,753 | $2,613,516 |
| Aug-09 2024 | $0.089996 | $0.08845 | $0.093395 | $0.093395 | $117,305 | $2,700,515 |
| Aug-08 2024 | $0.093128 | $0.083228 | $0.093399 | $0.083493 | $175,505 | $2,794,497 |
| Aug-07 2024 | $0.086198 | $0.084946 | $0.08762 | $0.085724 | $152,812 | $2,586,555 |
| Aug-06 2024 | $0.085625 | $0.084531 | $0.091524 | $0.091506 | $224,540 | $2,569,372 |