Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.115081 | $0.113611 | $0.115689 | $0.114797 | $30,082 | $3,453,249 |
Sep-28 2024 | $0.114817 | $0.114708 | $0.117502 | $0.117202 | $41,280 | $3,445,340 |
Sep-27 2024 | $0.117215 | $0.111628 | $0.117794 | $0.11227 | $36,994 | $3,517,281 |
Sep-26 2024 | $0.112307 | $0.108384 | $0.112472 | $0.110787 | $71,180 | $3,370,020 |
Sep-25 2024 | $0.109703 | $0.109454 | $0.114041 | $0.112911 | $127,251 | $3,291,866 |
Sep-24 2024 | $0.112897 | $0.105401 | $0.113106 | $0.105999 | $225,140 | $3,387,707 |
Sep-23 2024 | $0.106339 | $0.105546 | $0.110667 | $0.109398 | $222,509 | $3,190,921 |
Sep-22 2024 | $0.110359 | $0.10344 | $0.113063 | $0.10344 | $108,572 | $3,311,555 |
Sep-21 2024 | $0.09678 | $0.096434 | $0.104661 | $0.103342 | $38,552 | $2,904,102 |
Sep-20 2024 | $0.101555 | $0.100132 | $0.112518 | $0.110824 | $33,436 | $3,047,381 |
Sep-19 2024 | $0.109368 | $0.10675 | $0.110737 | $0.10675 | $11,085 | $3,281,821 |
Sep-18 2024 | $0.106401 | $0.106309 | $0.114926 | $0.109035 | $55,505 | $3,192,776 |
Sep-17 2024 | $0.107371 | $0.103758 | $0.113244 | $0.107808 | $94,585 | $3,221,908 |
Sep-16 2024 | $0.114371 | $0.096155 | $0.114371 | $0.096155 | $209,858 | $3,431,934 |
Sep-15 2024 | $0.096443 | $0.087185 | $0.102833 | $0.087285 | $176,311 | $2,893,970 |