Рыночная кепка $2.41T
2.02%
Объем 24h $148.25B
-3.46%
BTC % 52.81%
0.18%
ETH % 13.18%
-1.66%
Монеты
28.862
+22
Биржи
885
Последнее обновление
3 минут тому назад
Edge Matrix Computing (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.112897 | $0.105401 | $0.113106 | $0.105999 | $225,140 | $3,387,707 |
| Sep-23 2024 | $0.106339 | $0.105546 | $0.110667 | $0.109398 | $222,509 | $3,190,921 |
| Sep-22 2024 | $0.110359 | $0.10344 | $0.113063 | $0.10344 | $108,572 | $3,311,555 |
| Sep-21 2024 | $0.09678 | $0.096434 | $0.104661 | $0.103342 | $38,552 | $2,904,102 |
| Sep-20 2024 | $0.101555 | $0.100132 | $0.112518 | $0.110824 | $33,436 | $3,047,381 |
| Sep-19 2024 | $0.109368 | $0.10675 | $0.110737 | $0.10675 | $11,085 | $3,281,821 |
| Sep-18 2024 | $0.106401 | $0.106309 | $0.114926 | $0.109035 | $55,505 | $3,192,776 |
| Sep-17 2024 | $0.107371 | $0.103758 | $0.113244 | $0.107808 | $94,585 | $3,221,908 |
| Sep-16 2024 | $0.114371 | $0.096155 | $0.114371 | $0.096155 | $209,858 | $3,431,934 |
| Sep-15 2024 | $0.096443 | $0.087185 | $0.102833 | $0.087285 | $176,311 | $2,893,970 |
| Sep-14 2024 | $0.087609 | $0.085368 | $0.088641 | $0.087593 | $22,718 | $2,628,897 |
| Sep-13 2024 | $0.087184 | $0.081831 | $0.089486 | $0.088266 | $62,167 | $2,616,146 |
| Sep-12 2024 | $0.08674 | $0.081718 | $0.090516 | $0.09031 | $90,288 | $2,602,820 |
| Sep-11 2024 | $0.09039 | $0.09039 | $0.096444 | $0.095736 | $66,987 | $2,712,333 |
| Sep-10 2024 | $0.095744 | $0.095684 | $0.097113 | $0.097113 | $127,275 | $2,872,990 |