Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
ECOSC (ECU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00062696 | $0.00052092 | $0.00300036 | $0.00052128 | $849 | $540 |
| Oct-04 2024 | $0.000521 | $0.000521 | $0.00142236 | $0.00142211 | $785 | $449 |
| Oct-03 2024 | $0.00142174 | $0.00142153 | $0.00142338 | $0.00142153 | $17 | $1,224 |
| Oct-02 2024 | $0.00142152 | $0.00142152 | $0.00142268 | $0.0014219 | $17 | $1,224 |
| Oct-01 2024 | $0.00142189 | $0.00055462 | $0.001422 | $0.00055499 | $17 | $1,225 |
| Sep-30 2024 | $0.00055482 | $0.00055478 | $0.00055515 | $0.00055508 | $16 | $478 |
| Sep-29 2024 | $0.00055517 | $0.00055501 | $0.0007112 | $0.00071111 | $2 | $478 |
| Sep-28 2024 | $0.0007111 | $0.00071103 | $0.00071137 | $0.00071114 | $67 | $612 |
| Sep-27 2024 | $0.00071113 | $0.00071104 | $0.0012114 | $0.0012114 | $67 | $612 |
| Sep-26 2024 | $0.00121109 | $0.0012107 | $0.00142274 | $0.00142274 | $107 | $1,043 |
| Sep-25 2024 | $0.00142318 | $0.00065302 | $0.00142318 | $0.00128384 | $61 | $1,226 |
| Sep-24 2024 | $0.00128398 | $0.00128376 | $0.00128426 | $0.0012842 | $8 | $1,106 |
| Sep-23 2024 | $0.00128394 | $0.00128385 | $0.00128477 | $0.00128415 | $8 | $1,106 |
| Sep-22 2024 | $0.0012843 | $0.00128415 | $0.00128497 | $0.00128462 | $8 | $1,106 |
| Sep-21 2024 | $0.00128431 | $0.001284 | $0.00128482 | $0.00128419 | $8 | $1,106 |