Рыночная кепка $3.47T
0.29%
Объем 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Монеты
32.173
+8
Биржи
885
Последнее обновление
48 секунд тому назад
ECOSC (ECU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00044417 | $0.00044407 | $0.00044422 | $0.00044411 | $3 | $383 |
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044417 | $0.00044411 | $3 | $383 |
| Jun-17 2025 | $0.00044409 | $0.00044402 | $0.00044429 | $0.00044429 | $3 | $382 |
| Jun-16 2025 | $0.00044423 | $0.00044398 | $0.00044423 | $0.00044401 | $3 | $383 |
| Jun-15 2025 | $0.00044407 | $0.00044406 | $0.00044428 | $0.00044422 | $3 | $382 |
| Jun-14 2025 | $0.00044417 | $0.00044407 | $0.0004443 | $0.00044418 | $3 | $383 |
| Jun-13 2025 | $0.00044416 | $0.00044401 | $0.00044437 | $0.00044421 | $3 | $383 |
| Jun-12 2025 | $0.00044409 | $0.0004439 | $0.00044417 | $0.00044409 | $3 | $382 |
| Jun-11 2025 | $0.00044407 | $0.00044383 | $0.00044409 | $0.00044402 | $3 | $382 |
| Jun-10 2025 | $0.00044403 | $0.00044393 | $0.00044413 | $0.00044409 | $3 | $382 |
| Jun-09 2025 | $0.00044414 | $0.00044413 | $0.00044433 | $0.00044419 | $3 | $383 |
| Jun-08 2025 | $0.00044424 | $0.00044415 | $0.00044427 | $0.00044425 | $3 | $383 |
| Jun-07 2025 | $0.00044435 | $0.00044431 | $0.0004445 | $0.00044431 | $3 | $383 |
| Jun-06 2025 | $0.00044431 | $0.00044415 | $0.00044433 | $0.00044422 | $3 | $383 |
| Jun-05 2025 | $0.00044419 | $0.00044387 | $0.00044621 | $0.00044614 | $3 | $383 |