Рыночная кепка $2.21T
-0.27%
Объем 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-28 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-27 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-26 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-25 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-24 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-23 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-22 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-21 2024 | $0.00027807 | $0.00027807 | $0.00028761 | $0.00028761 | $0 | - |
Apr-20 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-19 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-18 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-17 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-16 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-15 2024 | $0.00028761 | $0.00022843 | $0.00028761 | $0.00022843 | $0 | - |